AIV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

APARTMENT INVESTMENT & MANAGEMENT

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.135	-0.031	0	-	0	-0	1	209%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	186%	-0	-0	-	0	0	-0.039	0.152
-0.024	0.003	0.001	-	0.035	-0.013	0.963	209%	-	-			-	-	-	-	5	-	-	-	-			-	-	186%	-0.024	-0.008	-	0.028	0.001	-0.012	0.035
0.071	-0.11	0.003	-	0.411	-0.011	0.83	55%	-	-			-	-	-	-	7.5	-	10	-	-			-	-	53%	-0.159	-0.01	-	0.413	0.003	-0.13	0.084
-0.58	0.209	0.002	-	0.144	-0.019	0.119	123%	-	-			-	2	2	-	10	-	-	0	-			-	-	76%	-0.979	-0.003	-	0.061	0.001	0.368	-0.64
-0.811	0.185	0.002	-	0.062	-0.022	0.073	200%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	137%	-0.987	-0.004	-	0.022	0	0.272	-0.822
-0.962	0.22	0	-	0.019	-0.007	0.017	200%	-	-			-	-	-	-	15	-	-	-	-			-	-	137%	-0.999	-0	-	0.002	0	0.307	-0.922