AIVC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

Amplify Bloomberg AI Value Chain ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-	-	0	11.806	0	-0	1	29%	-	-			-	-	-	-	36	-	-	-	-			-	-	37%	-0.004	-0.001	0.794	0.002	0.002	-	-
-	-	0	10.812	0.001	-0	0.999	29%	-	-			-	-	-	-	37	-	-	-	-			-	-	36%	-0.008	-0.002	0.816	0.004	0.003	-	-
-	-	0.003	8.824	0.005	-0.001	0.993	29%	-	-			-	-	-	-	39	-	-	-	-			-	-	37%	-0.027	-0.005	0.86	0.012	0.008	-	-
-	-	0.01	6.836	0.019	-0.005	0.967	29%	-	-			-	-	-	-	41	-	-	-	-			-	-	37%	-0.072	-0.012	0.905	0.027	0.019	-	-
-	-	0.024	4.864	0.045	-0.012	0.897	29%	-	-			-	-	-	-	43	-	-	-	-			-	-	37%	-0.155	-0.02	0.972	0.047	0.033	-	-
-	-	0.042	3.189	0.078	-0.02	0.764	29%	-	-			-	-	-	-	45	-	-	-	-			-	-	37%	-0.277	-0.028	1.125	0.066	0.046	-	-
-	-	0.053	1.829	0.103	-0.025	0.58	28%	-	-			-	-	-	-	47	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.053	1.271	0.083	-0.03	0.403	34%	-	-			-	-	-	-	49	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-	-	0.038	0.457	0.06	-0.021	0.197	34%	-	-			-	-	-	-	52	-	-	-	-			-	-	-	-	-	-	-	-	-	-