AIYY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

YieldMax AI Strategy ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.072	-0.02	0	-	0	-0	1	222%	-	-			-	-	1	-	1	-	-	-	-			-	-	128%	-0	-0	-	0	0	-0.039	0.081
-0.04	0.009	0	-	0.017	-0.002	0.99	222%	-	-			-	-	-	-	2	-	-	-	-			-	-	128%	-0	-0	-	0	0	-0.079	0.156
-0.217	0.056	0.001	-	0.133	-0.016	0.882	222%	-	-			-	-	-	-	3	-	-	-	-			-	-	128%	-0.032	-0.003	-	0.083	0	0.007	-0.036
-0.287	0.16	0.002	-	0.553	-0.012	0.693	95%	-	-			-	-	1	-	4	-	27	-	-			-	-	55%	-0.126	-0.004	-	0.537	0.001	0.19	-0.232
-0.563	0.454	0.001	-	0.401	-0.005	0.113	69%	-	-			-	-	24	-	5	4	85	-	0.70	0.65	0.70	0.68	-	60%	-0.949	-0.002	0.8	0.26	0.001	0.535	-0.578
-0.668	0.289	0.001	-	0.141	-0.006	0.065	134%	-	-			-	-	3	-	6	-	17	-	-			-	-	111%	-0.969	-0.003	-	0.093	0	0.347	-0.667
-0.742	0.322	0	-	0.036	-0.002	0.012	134%	-	-			-	-	1	-	7	-	12	-	-			-	-	111%	-0.997	-0	-	0.012	0	0.369	-0.703
-0.765	0.334	0	-	0.007	-0	0.002	134%	-	-			-	-	5	-	8	-	-	-	-			-	-	111%	-1	-0	-	0.001	0	0.357	-0.679