ASSURANT
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.095 | -0.423 | 0.013 | - | 0.002 | -0.014 | 0.988 | 37% | - | - | - | - | - | - | 165 | - | - | - | - | - | - | 26% | -0.001 | -0.001 | - | 0 | 0.001 | -0.771 | 0.126 | |||||
0.075 | -0.374 | 0.028 | - | 0.004 | -0.031 | 0.971 | 37% | - | - | - | - | - | - | 170 | - | 1 | - | - | - | - | 26% | -0.003 | -0.003 | - | 0.001 | 0.004 | -0.756 | 0.114 | |||||
0.051 | -0.311 | 0.052 | - | 0.008 | -0.057 | 0.938 | 37% | - | - | - | - | - | - | 175 | - | 2 | - | - | - | - | 26% | -0.014 | -0.011 | - | 0.003 | 0.015 | -0.697 | 0.093 | |||||
0.024 | -0.237 | 0.084 | - | 0.012 | -0.092 | 0.883 | 37% | - | - | - | - | - | - | 180 | - | 4 | - | - | - | - | 26% | -0.044 | -0.03 | - | 0.009 | 0.04 | -0.596 | 0.062 | |||||
-0.006 | -0.154 | 0.118 | - | 0.017 | -0.13 | 0.802 | 37% | - | - | - | - | - | - | 185 | - | - | - | - | - | - | 26% | -0.114 | -0.062 | - | 0.018 | 0.082 | -0.458 | 0.024 | |||||
-0.033 | -0.108 | 0.146 | - | 0.024 | -0.144 | 0.711 | 34% | - | - | - | - | - | - | 190 | - | 2 | - | - | - | - | 23% | -0.211 | -0.083 | - | 0.03 | 0.123 | -0.392 | -0.014 | |||||
-0.068 | -0.029 | 0.166 | - | 0.031 | -0.146 | 0.585 | 30% | - | - | - | - | - | - | 195 | - | - | - | - | - | - | 24% | -0.395 | -0.116 | - | 0.037 | 0.164 | -0.129 | -0.066 | |||||
-0.115 | 0.105 | 0.166 | - | 0.036 | -0.123 | 0.412 | 25% | - | - | - | - | 5 | - | 200 | - | - | - | - | - | - | 21% | -0.602 | -0.101 | - | 0.043 | 0.164 | 0.078 | -0.125 | |||||
-0.227 | 0.633 | 0.072 | 2.4 | 0.018 | -0.046 | 0.095 | 22% | - | 2.4 | 2.40 | 2.40 | 2.40 | - | 70 | 5 | 210 | - | - | - | - | - | - | 19% | -0.931 | -0.032 | - | 0.016 | 0.057 | 0.759 | -0.247 | |||
-0.271 | 0.824 | 0.025 | - | 0.005 | -0.019 | 0.026 | 26% | - | - | - | - | 5 | - | 220 | - | - | - | - | - | - | 30% | -0.952 | -0.037 | - | 0.008 | 0.042 | 0.665 | -0.249 |