ASSURANT

Tue, Jul 1
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.095-0.4230.013-0.002-0.0140.98837%------
165
------26%-0.001-0.001-00.001-0.7710.126
0.075-0.3740.028-0.004-0.0310.97137%------
170
-1----26%-0.003-0.003-0.0010.004-0.7560.114
0.051-0.3110.052-0.008-0.0570.93837%------
175
-2----26%-0.014-0.011-0.0030.015-0.6970.093
0.024-0.2370.084-0.012-0.0920.88337%------
180
-4----26%-0.044-0.03-0.0090.04-0.5960.062
-0.006-0.1540.118-0.017-0.130.80237%------
185
------26%-0.114-0.062-0.0180.082-0.4580.024
-0.033-0.1080.146-0.024-0.1440.71134%------
190
-2----23%-0.211-0.083-0.030.123-0.392-0.014
-0.068-0.0290.166-0.031-0.1460.58530%------
195
------24%-0.395-0.116-0.0370.164-0.129-0.066
-0.1150.1050.166-0.036-0.1230.41225%----5-
200
------21%-0.602-0.101-0.0430.1640.078-0.125
-0.2270.6330.0722.40.018-0.0460.09522%-2.42.402.402.40-705
210
------19%-0.931-0.032-0.0160.0570.759-0.247
-0.2710.8240.025-0.005-0.0190.02626%----5-
220
------30%-0.952-0.037-0.0080.0420.665-0.249