AJG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ARTHUR J GALLAGHER &

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.025	-0.188	0.094	-	0.003	-0.094	0.944	48%	-	-			-	-	41	-	270	-	39	-	-			-	-	42%	-0.034	-0.055	-	0.002	0.063	-0.287	0.04
0.024	-0.237	0.11	44.58	0.004	-0.095	0.932	41%	100%	44.58	44.58	44.58	44.58	-	10	1	280	2	119	-	0.63	0.50	0.63	0.57		36%	-0.043	-0.057	0.63	0.003	0.076	-0.356	0.037
0.02	-0.309	0.13	-	0.005	-0.093	0.915	34%	-	-			-	-	280	-	290	6	123	-	1.01	0.95	1.01	0.96	83%	31%	-0.067	-0.07	1.01	0.005	0.108	-0.395	0.027
0.008	-0.361	0.17	22.84	0.008	-0.103	0.877	29%	100%	22.84	22.84	22.84	22.84	-	75	1	300	2	391	-	1.05	1.05	1.05	1.05	100%	27%	-0.108	-0.087	1.05	0.008	0.155	-0.432	0.012
-0.016	-0.32	0.243	19.6	0.013	-0.132	0.786	26%	67%	17.85	19.60	16.15	19.60	2	75	3	310	6	253	4	2.15	2.15	3.12	2.96	83%	23%	-0.19	-0.11	2.15	0.014	0.227	-0.43	-0.012
-0.049	-0.176	0.316	9.3	0.019	-0.161	0.627	24%	100%	9.73	10.15	9.30	9.30	-1	57	2	320	25	294	0	4.30	4.30	6.40	6.09	68%	21%	-0.353	-0.136	4.3	0.021	0.311	-0.3	-0.048
-0.088	0.009	0.328	5.1	0.021	-0.151	0.429	22%	75%	5.12	5.60	4.84	5.10	52	607	4	330	1	98	0	11.80	11.80	11.80	11.8	100%	20%	-0.583	-0.135	11.8	0.024	0.326	-0.033	-0.093
-0.133	0.295	0.251	2.17	0.017	-0.108	0.225	21%	93%	1.62	2.17	0.85	2.17	19	885	42	340	-	293	0	-			-	-	16%	-0.838	-0.07	-	0.018	0.205	0.376	-0.158
-0.177	0.637	0.129	1	0.009	-0.053	0.084	20%	89%	0.75	1.00	0.57	1.00	5	158	38	350	-	3	0	-			-	-	17%	-0.94	-0.036	-	0.008	0.099	0.755	-0.193
-0.201	0.849	0.063	0.47	0.004	-0.027	0.034	21%	100%	0.47	0.47	0.47	0.47	-	70	1	360	-	-	-	-			-	-	22%	-0.959	-0.033	-	0.005	0.073	0.796	-0.196