ACADIA REALTY TRUST
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.041 | -0.03 | 0.002 | - | 0.019 | -0.014 | 0.968 | 127% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 64% | -0 | -0 | - | 0 | 0 | -0.253 | 0.219 | |||||
-0.073 | 0.028 | 0.007 | - | 0.065 | -0.047 | 0.838 | 127% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 64% | -0.036 | -0.007 | - | 0.041 | 0.002 | -0.162 | 0.118 | |||||
-0.246 | 0.093 | 0.012 | - | 0.078 | -0.095 | 0.599 | 165% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 32% | -0.258 | -0.015 | - | 0.342 | 0.01 | -0.135 | -0.029 | |||||
-0.331 | 0.136 | 0.012 | - | 0.084 | -0.088 | 0.392 | 152% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 78% | -0.763 | -0.036 | - | 0.132 | 0.009 | 0.225 | -0.302 | |||||
-0.422 | 0.175 | 0.009 | - | 0.066 | -0.069 | 0.23 | 153% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 76% | -0.955 | -0.011 | - | 0.042 | 0.003 | 0.362 | -0.449 | |||||
-0.5 | 0.209 | 0.006 | - | 0.045 | -0.047 | 0.124 | 153% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 76% | -0.994 | -0.002 | - | 0.007 | 0 | 0.441 | -0.534 | |||||
-0.62 | 0.261 | 0.002 | - | 0.015 | -0.016 | 0.031 | 153% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 76% | -1 | -0 | - | 0 | 0 | 0.468 | -0.556 |