AKR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ACADIA REALTY TRUST

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.03	0.002	-	0.019	-0.014	0.968	127%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	64%	-0	-0	-	0	0	-0.253	0.219
-0.073	0.028	0.007	-	0.065	-0.047	0.838	127%	-	-			-	-	-	-	15	-	-	-	-			-	-	64%	-0.036	-0.007	-	0.041	0.002	-0.162	0.118
-0.246	0.093	0.012	-	0.078	-0.095	0.599	165%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	32%	-0.258	-0.015	-	0.342	0.01	-0.135	-0.029
-0.331	0.136	0.012	-	0.084	-0.088	0.392	152%	-	-			-	-	-	-	20	-	-	-	-			-	-	78%	-0.763	-0.036	-	0.132	0.009	0.225	-0.302
-0.422	0.175	0.009	-	0.066	-0.069	0.23	153%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	76%	-0.955	-0.011	-	0.042	0.003	0.362	-0.449
-0.5	0.209	0.006	-	0.045	-0.047	0.124	153%	-	-			-	-	-	-	25	-	-	-	-			-	-	76%	-0.994	-0.002	-	0.007	0	0.441	-0.534
-0.62	0.261	0.002	-	0.015	-0.016	0.031	153%	-	-			-	-	-	-	30	-	-	-	-			-	-	76%	-1	-0	-	0	0	0.468	-0.556