AKR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ACADIA REALTY TRUST

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0	-0.032	0.004	-	0.015	-0.005	0.97	83%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	59%	-0.005	-0.001	-	0.004	0.001	-0.173	0.034
-0.034	0.042	0.012	-	0.047	-0.016	0.868	83%	-	-			-	-	-	-	15	-	-	-	-			-	-	59%	-0.066	-0.007	-	0.039	0.007	-0.068	-0.003
-0.06	0.108	0.019	-	0.09	-0.023	0.698	71%	-	-			-	-	-	-	17.5	-	2	-	-			-	-	42%	-0.215	-0.011	-	0.126	0.016	-0.023	-0.033
-0.101	0.209	0.022	-	0.095	-0.028	0.462	76%	-	-			-	-	-	-	20	-	5	-	-			-	-	48%	-0.612	-0.017	-	0.146	0.021	0.258	-0.098
-0.137	0.295	0.018	-	0.077	-0.023	0.263	78%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	48%	-0.873	-0.009	-	0.079	0.011	0.465	-0.148
-0.166	0.369	0.012	-	0.051	-0.015	0.134	78%	-	-			-	-	-	-	25	-	-	-	-			-	-	48%	-0.972	-0.003	-	0.025	0.004	0.621	-0.184
-0.21	0.482	0.003	-	0.015	-0.004	0.027	78%	-	-			-	-	-	-	30	-	-	-	-			-	-	48%	-0.999	-0	-	0.001	0	0.766	-0.213
-0.236	0.551	0.001	-	0.003	-0.001	0.004	78%	-	-			-	-	10	-	35	-	-	-	-			-	-	48%	-1	-0	-	0	0	0.746	-0.201