ACADIA REALTY TRUST

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.041-0.030.002-0.019-0.0140.968127%------
12.5
------64%-0-0-00-0.2530.219
-0.0730.0280.007-0.065-0.0470.838127%------
15
------64%-0.036-0.007-0.0410.002-0.1620.118
-0.2460.0930.012-0.078-0.0950.599165%------
17.5
------32%-0.258-0.015-0.3420.01-0.135-0.029
-0.3310.1360.012-0.084-0.0880.392152%------
20
------78%-0.763-0.036-0.1320.0090.225-0.302
-0.4220.1750.009-0.066-0.0690.23153%------
22.5
------76%-0.955-0.011-0.0420.0030.362-0.449
-0.50.2090.006-0.045-0.0470.124153%------
25
------76%-0.994-0.002-0.00700.441-0.534
-0.620.2610.002-0.015-0.0160.031153%------
30
------76%-1-0-000.468-0.556