AL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AIR LEASE

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.393	-0.068	0	-	0.001	-0.01	0.997	161%	-	-			-	-	1	-	35	-	63	-	-			-	-	126%	-0	-0.001	-	0	0	-0.114	0.521
0.25	-0.045	0.003	-	0.006	-0.064	0.977	161%	-	-			-	-	17	-	40	-	265	-	-			-	-	126%	-0.007	-0.017	-	0.003	0.001	-0.096	0.431
0.32	-0.084	0.005	-	0.012	-0.064	0.964	112%	-	-			-	-	5	-	45	-	1,032	-	-			-	-	88%	-0.014	-0.022	-	0.007	0.002	-0.155	0.474
0.35	-0.175	0.007	5.3	0.035	-0.058	0.935	63%	100%	5.3	5.30	5.30	5.30	-1	2,278	1	50	-	133	-4	-			-	-	57%	-0.053	-0.044	-	0.033	0.006	-0.217	0.395
-0.151	0.015	0.023	0.7	0.187	-0.105	0.545	37%	96%	0.88	1.40	0.70	0.70	-	1,753	117	55	1	116	-	0.60	0.60	0.60	0.6	100%	37%	-0.462	-0.106	0.6	0.185	0.023	0.021	-0.158
-0.687	0.212	0.014	-	0.054	-0.14	0.164	79%	-	-			-	-1	1,169	-	60	-	43	0	-			-	-	50%	-0.943	-0.041	-	0.04	0.007	0.399	-0.84
-0.906	0.192	0.011	-	0.027	-0.16	0.107	120%	-	-			-	-	44	-	65	-	1	-	-			-	-	81%	-0.97	-0.039	-	0.014	0.004	0.313	-1.01
-1.111	0.238	0.004	-	0.011	-0.065	0.034	120%	-	-			-	-	880	-	70	-	-	-	-			-	-	81%	-0.997	-0.005	-	0.002	0.001	0.374	-1.191
-1.255	0.27	0.001	-	0.003	-0.021	0.009	120%	-	-			-	-	-	-	75	-	-	-	-			-	-	81%	-1	-0	-	0	0	0.392	-1.236
-1.34	0.29	0	-	0.001	-0.005	0.002	120%	-	-			-	-	-	-	80	-	-	-	-			-	-	81%	-1	-0	-	0	0	0.375	-1.178