ALC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

ALCON

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.043	-0.137	0.026	-	0.014	-0.049	0.921	57%	-	-			-	-	1	-	75	-	14	-	-			-	-	43%	-0.033	-0.019	-	0.01	0.013	-0.306	0.088
0.042	-0.178	0.03	-	0.019	-0.047	0.907	48%	-	-			-	-	2	-	77.5	-	-	-	-			-	-	37%	-0.044	-0.02	-	0.014	0.017	-0.367	0.082
0.039	-0.238	0.035	-	0.028	-0.045	0.886	39%	-	-			-	-	1	-	80	-	112	-	-			-	-	30%	-0.063	-0.022	-	0.023	0.022	-0.453	0.071
0.024	-0.311	0.042	-	0.043	-0.043	0.846	31%	-	-			-	-	-	-	82.5	-	516	-	-			-	-	25%	-0.111	-0.028	-	0.042	0.034	-0.498	0.043
-0.016	-0.284	0.058	-	0.07	-0.05	0.738	26%	-	-			-	-	44	-	85	1	89	-	0.46	0.46	0.46	0.46	100%	22%	-0.232	-0.04	0.46	0.077	0.055	-0.423	-0.008
-0.081	-0.147	0.071	-	0.103	-0.05	0.538	22%	-	-			-	-	287	-	87.5	3	821	-	1.38	1.38	1.38	1.38	100%	21%	-0.461	-0.048	1.38	0.108	0.071	-0.175	-0.082
-0.16	0.195	0.061	0.67	0.091	-0.042	0.286	21%	100%	0.74	0.75	0.67	0.67	-4	21	11	90	-	33	0	-			-	-	18%	-0.741	-0.035	-	0.098	0.058	0.211	-0.173
-0.226	0.52	0.036	-	0.052	-0.026	0.121	22%	-	-			-	5	65	-	92.5	-	1	0	-			-	-	20%	-0.892	-0.022	-	0.051	0.033	0.561	-0.235
-0.265	0.687	0.02	-	0.026	-0.016	0.056	24%	-	-			-	-	15	-	95	-	-	-	-			-	-	28%	-0.915	-0.025	-	0.031	0.028	0.559	-0.243
-0.279	0.689	0.015	-	0.016	-0.014	0.038	29%	-	-			-	-	-	-	97.5	-	-	-	-			-	-	34%	-0.929	-0.027	-	0.022	0.024	0.532	-0.253