ALE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ALLETE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.059	-0.589	0	-	0	-0	1	26%	-	-			-	-	-	-	45	-	-	-	-			-	-	25%	-0	-0	-	0	0	-0.591	0.058
0.06	-0.703	0	-	0	-0	1	26%	-	-			-	-	-	-	50	-	-	-	-			-	-	25%	-0	-0	-	0	0	-0.731	0.061
0.029	-0.587	0.005	-	0.006	-0.002	0.989	26%	-	-			-	-	-	-	55	-	-	-	-			-	-	25%	-0.009	-0.002	-	0.005	0.004	-0.627	0.031
-0.028	-0.253	0.039	-	0.045	-0.018	0.867	26%	-	-			-	-	-	-	60	-	-	-	-			-	-	25%	-0.126	-0.017	-	0.045	0.038	-0.28	-0.027
-0.16	0.196	0.073	-	0.18	-0.015	0.498	12%	-	-			-	-	1	-	65	-	-	-	-			-	-	8%	-0.509	-0.01	-	0.268	0.073	0.197	-0.228
-0.23	1.605	0.011	-	0.025	-0.003	0.027	14%	-	-			-	-	-	-	70	-	-	-	-			-	-	24%	-0.86	-0.017	-	0.051	0.041	0.711	-0.161
-0.221	2.008	0	-	0	-0	0	14%	-	-			-	-	-	-	75	-	-	-	-			-	-	24%	-0.982	-0.003	-	0.01	0.008	1.078	-0.199
-0.156	1.579	0	-	0	-0	0	14%	-	-			-	-	-	-	80	-	-	-	-			-	-	24%	-0.999	-0	-	0.001	0.001	1.249	-0.21
-0.087	0.938	0	-	0	-0	0	14%	-	-			-	-	-	-	85	-	-	-	-			-	-	24%	-1	-0	-	0	0	1.246	-0.198
-0.04	0.455	0	-	0	-0	0	14%	-	-			-	-	-	-	90	-	-	-	-			-	-	24%	-1	-0	-	0	0	1.123	-0.172