ALG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ALAMO GROUP

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.326	-0.636	0	-	0	-0	1	32%	-	-			-	-	-	-	180	-	1	-	-			-	-	29%	-0	-0	-	0	0	-0.692	0.322
0.314	-0.635	0.001	-	0	-0.003	0.999	32%	-	-			-	-	-	-	185	-	1	-	-			-	-	29%	-0	-0.001	-	0	0.001	-0.716	0.323
0.279	-0.594	0.006	-	0.002	-0.012	0.993	32%	-	-			-	-	1	-	190	-	-	-	-			-	-	29%	-0.004	-0.006	-	0.001	0.003	-0.693	0.298
0.221	-0.512	0.021	-	0.007	-0.041	0.971	32%	-	-			-	-	30	-	195	-	1	-	-			-	-	29%	-0.018	-0.026	-	0.005	0.014	-0.616	0.243
0.142	-0.393	0.05	-	0.016	-0.099	0.913	32%	-	-			-	-2	3	-	200	-	38	0	-			-	-	29%	-0.067	-0.074	-	0.014	0.041	-0.487	0.163
-0.041	-0.231	0.115	4.2	0.05	-0.166	0.666	23%	100%	3.9	4.20	3.60	4.20	-3	21	2	210	-	-	0	-			-	-	19%	-0.303	-0.131	-	0.058	0.11	-0.388	-0.032
-0.341	0.455	0.079	-	0.036	-0.109	0.166	22%	-	-			-	-	3	-	220	-	-	-	-			-	-	18%	-0.885	-0.068	-	0.034	0.061	0.633	-0.399
-0.414	0.471	0.048	-	0.013	-0.11	0.083	37%	-	-			-	-	10	-	230	-	-	-	-			-	-	34%	-0.934	-0.086	-	0.012	0.041	0.53	-0.433
-0.53	0.651	0.012	-	0.003	-0.027	0.015	37%	-	-			-	-	-	-	240	-	-	-	-			-	-	34%	-0.991	-0.017	-	0.002	0.008	0.726	-0.548
-0.593	0.756	0.002	-	0	-0.004	0.002	37%	-	-			-	-	-	-	250	-	-	-	-			-	-	34%	-0.999	-0.002	-	0	0.001	0.827	-0.6