ALLEGRO MICROSYSTEMS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.195 | -0.156 | 0 | - | 0 | -0 | 1 | 79% | - | - | - | - | 29 | - | 20 | - | 18 | - | - | - | - | 79% | -0 | -0 | - | 0 | 0 | -0.156 | 0.196 | |||||
0.227 | -0.184 | 0 | - | 0 | -0 | 1 | 79% | - | - | - | - | 63 | - | 22.5 | - | 25 | - | - | - | - | 79% | -0 | -0 | - | 0 | 0 | -0.183 | 0.227 | |||||
0.225 | -0.186 | 0 | - | 0.001 | -0.001 | 0.999 | 79% | - | - | - | - | 20 | - | 25 | - | 209 | - | - | - | - | 79% | -0.001 | -0.001 | - | 0.001 | 0 | -0.185 | 0.224 | |||||
0.187 | -0.162 | 0.001 | - | 0.005 | -0.005 | 0.992 | 79% | - | - | - | - | 138 | - | 27.5 | - | 222 | - | - | - | - | 79% | -0.008 | -0.005 | - | 0.005 | 0.001 | -0.161 | 0.186 | |||||
0.118 | -0.113 | 0.005 | - | 0.02 | -0.023 | 0.958 | 79% | - | - | - | - | 111 | - | 30 | - | 44 | - | - | - | - | 79% | -0.042 | -0.023 | - | 0.02 | 0.005 | -0.112 | 0.117 | |||||
0.094 | -0.134 | 0.009 | 4.52 | 0.044 | -0.031 | 0.913 | 62% | 4.52 | 4.52 | 4.52 | 4.52 | - | 486 | 1 | 32.5 | 1 | 123 | - | 0.10 | 0.10 | 0.10 | 0.1 | 56% | -0.068 | -0.024 | 0.1 | 0.041 | 0.008 | -0.181 | 0.121 | |||
0.014 | -0.098 | 0.017 | 2.3 | 0.11 | -0.046 | 0.773 | 47% | 1.99 | 2.30 | 1.82 | 2.30 | - | 315 | 28 | 35 | 37 | 111 | - | 0.37 | 0.37 | 0.45 | 0.37 | 38% | -0.181 | -0.033 | 0.37 | 0.118 | 0.015 | -0.2 | 0.052 | |||
-0.16 | 0.12 | 0.023 | 0.64 | 0.154 | -0.055 | 0.421 | 44% | 0.7 | 0.80 | 0.63 | 0.64 | - | 123 | 15 | 37.5 | 1 | 6 | - | 1.30 | 1.30 | 1.30 | 1.3 | 44% | -0.581 | -0.055 | 1.3 | 0.155 | 0.023 | 0.121 | -0.161 | |||
-0.337 | 0.343 | 0.012 | 0.17 | 0.078 | -0.032 | 0.132 | 47% | 0.16 | 0.17 | 0.15 | 0.17 | 2 | 16 | 3 | 40 | - | - | 0 | - | - | - | 43% | -0.879 | -0.028 | - | 0.081 | 0.012 | 0.372 | -0.34 | ||||
-0.429 | 0.395 | 0.006 | - | 0.034 | -0.02 | 0.055 | 57% | - | - | - | - | - | - | 42.5 | - | - | - | - | - | - | 64% | -0.912 | -0.033 | - | 0.043 | 0.009 | 0.33 | -0.402 |