ALLEGRO MICROSYSTEMS

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.195-0.1560-0-0179%----29-
20
-18----79%-0-0-00-0.1560.196
0.227-0.1840-0-0179%----63-
22.5
-25----79%-0-0-00-0.1830.227
0.225-0.1860-0.001-0.0010.99979%----20-
25
-209----79%-0.001-0.001-0.0010-0.1850.224
0.187-0.1620.001-0.005-0.0050.99279%----138-
27.5
-222----79%-0.008-0.005-0.0050.001-0.1610.186
0.118-0.1130.005-0.02-0.0230.95879%----111-
30
-44----79%-0.042-0.023-0.020.005-0.1120.117
0.094-0.1340.0094.520.044-0.0310.91362%
100%
4.524.524.524.52-4861
32.5
1123-0.100.100.100.1
100%
56%-0.068-0.0240.10.0410.008-0.1810.121
0.014-0.0980.0172.30.11-0.0460.77347%
64%
1.992.301.822.30-31528
35
37111-0.370.370.450.37
100%
38%-0.181-0.0330.370.1180.015-0.20.052
-0.160.120.0230.640.154-0.0550.42144%
93%
0.70.800.630.64-12315
37.5
16-1.301.301.301.3
100%
44%-0.581-0.0551.30.1550.0230.121-0.161
-0.3370.3430.0120.170.078-0.0320.13247%
67%
0.160.170.150.172163
40
--0---43%-0.879-0.028-0.0810.0120.372-0.34
-0.4290.3950.006-0.034-0.020.05557%------
42.5
------64%-0.912-0.033-0.0430.0090.33-0.402