ALHC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ALIGNMENT HEALTHCARE

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.005	-0.003	0	-	0	-0	1	248%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	188%	-0	-0	-	0	0	-0.018	0.03
-0.034	0.014	0.001	-	0.003	-0.005	0.992	248%	-	-			-	-	-	-	5	-	-	-	-			-	-	188%	-0.001	-0.001	-	0.001	0	-0.01	0.013
-0.083	0.034	0.003	-	0.013	-0.026	0.949	248%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	188%	-0.022	-0.01	-	0.009	0.002	0.015	-0.033
-0.076	0.041	0.005	-	0.029	-0.029	0.909	177%	-	-			-	-	1	-	10	-	2	-	-			-	-	127%	-0.042	-0.011	-	0.022	0.003	-0.004	-0.008
-0.057	0.038	0.008	-	0.069	-0.028	0.836	113%	-	-			-	-	3	-	12.5	12	65	-	0.10	0.09	0.10	0.1	83%	76%	-0.084	-0.012	0.1	0.063	0.005	-0.057	0.016
-0.072	0.058	0.012	0.8	0.22	-0.021	0.6	55%		0.83	0.85	0.80	0.80	-	172	2	15	-	181	-	-			-	-	55%	-0.406	-0.021	-	0.22	0.012	0.063	-0.074
-0.219	0.334	0.007	0.2	0.124	-0.013	0.142	56%	96%	0.2	0.20	0.10	0.20	-	1,915	26	17.5	-	202	-	-			-	-	67%	-0.813	-0.018	-	0.126	0.009	0.28	-0.211
-0.292	0.344	0.004	-	0.051	-0.011	0.069	81%	-	-			-	-	222	-	20	-	1	-	-			-	-	75%	-0.947	-0.008	-	0.045	0.003	0.375	-0.296
-0.341	0.317	0.004	-	0.032	-0.012	0.054	107%	-	-			-	-	105	-	22.5	-	-	-	-			-	-	90%	-0.974	-0.005	-	0.021	0.002	0.378	-0.346
-0.384	0.36	0.001	-	0.014	-0.005	0.019	107%	-	-			-	-	150	-	25	-	-	-	-			-	-	90%	-0.994	-0.002	-	0.006	0.001	0.426	-0.386