ALIT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ALIGHT

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.017	-0.023	0	-	0	-0	1	95%	-	-			-	-5	-	-	1	-	-	0	-			-	-	98%	-0	-0	-	0	0	-0.025	0.019
0.068	-0.093	0	-	0	-0	1	95%	-	-			-	-2	-	-	2	-	-	0	-			-	-	98%	-0	-0	-	0	0	-0.09	0.068
0.062	-0.093	0	-	0.007	-0	0.998	95%	-	-			-	7	7	-	3	-	-	0	-			-	-	98%	-0.003	-0	-	0.008	0	-0.085	0.058
-0.004	-0.017	0.002	-	0.122	-0.004	0.928	95%	-	-			-	3	24	-	4	-	1	0	-			-	-	98%	-0.077	-0.005	-	0.125	0.002	-0.01	-0.009
-0.03	-0.036	0.004	-	0.592	-0.005	0.727	47%	-	-			-	-16	1	-	5	-	501	0	-			-	-	37%	-0.211	-0.004	-	0.656	0.003	-0.16	-0.005
-0.181	0.287	0.003	-	0.397	-0.006	0.202	60%	-	-			-	-	349	-	6	-	5	-	-			-	-	69%	-0.757	-0.007	-	0.381	0.004	0.254	-0.179
-0.257	0.283	0.002	-	0.179	-0.007	0.129	99%	-	-			-	-	13	-	7	-	-	-	-			-	-	109%	-0.842	-0.009	-	0.186	0.003	0.259	-0.257
-0.313	0.351	0.001	-	0.075	-0.003	0.041	99%	-	-			-	-	-	-	8	-	-	-	-			-	-	109%	-0.94	-0.004	-	0.092	0.001	0.318	-0.311
-0.354	0.401	0	-	0.026	-0.001	0.012	99%	-	-			-	-	-	-	9	-	-	-	-			-	-	109%	-0.979	-0.002	-	0.039	0.001	0.364	-0.353
-0.38	0.433	0	-	0.008	-0	0.003	100%	-	-			-	-	-	-	10	-	-	-	-			-	-	109%	-0.993	-0.001	-	0.015	0	0.398	-0.382