ALK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ALASKA AIR GROUP

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.141	-0.085	0.007	-	0.015	-0.048	0.953	94%	-	-			-	-	533	-	42.5	-	1,224	-	-			-	-	89%	-0.039	-0.039	-	0.013	0.006	-0.101	0.162
0.155	-0.124	0.009	7.55	0.023	-0.046	0.938	73%	78%	7.91	8.20	7.55	7.55	-3	157	16	45	2	1,330	1	0.06	0.06	0.12	0.09	100%	72%	-0.057	-0.043	0.06	0.022	0.008	-0.132	0.163
0.157	-0.191	0.011	5.5	0.041	-0.043	0.914	53%	67%	5.48	5.50	5.45	5.50	-	63	2	47.5	1	920	-	0.13	0.13	0.13	0.13	100%	54%	-0.087	-0.044	0.13	0.04	0.011	-0.185	0.155
0.032	-0.1	0.022	3.3	0.088	-0.076	0.767	48%	67%	3.3	3.40	3.10	3.30	-	1,129	24	50	1	2,352	-	0.30	0.30	0.30	0.3	-	44%	-0.212	-0.067	0.3	0.09	0.021	-0.136	0.053
-0.14	0.061	0.029	1.6	0.128	-0.089	0.494	43%	90%	1.39	1.60	1.00	1.60	-33	706	88	52.5	202	1,115	4	0.70	0.70	1.00	0.95	99%	44%	-0.505	-0.091	0.7	0.125	0.029	0.063	-0.141
-0.327	0.265	0.021	0.4	0.095	-0.065	0.217	43%	58%	0.44	0.50	0.22	0.40	14	1,732	77	55	103	654	-1	2.43	2.43	3.00	2.99	97%	38%	-0.82	-0.051	2.43	0.096	0.019	0.319	-0.353
-0.468	0.391	0.011	0.14	0.045	-0.037	0.082	47%	43%	0.13	0.15	0.10	0.14	-29	2,192	18	57.5	-	265	249	-			-	-	41%	-0.948	-0.023	-	0.036	0.008	0.48	-0.506
-0.571	0.466	0.005	0.05	0.018	-0.017	0.028	51%	95%	0.05	0.08	0.05	0.05	-6	765	199	60	-	13	0	-			-	-	55%	-0.959	-0.025	-	0.022	0.006	0.413	-0.55
-0.618	0.446	0.003	0.05	0.01	-0.013	0.017	59%	100%	0.05	0.05	0.05	0.05	-	1,060	2	62.5	-	-	-	-			-	-	68%	-0.966	-0.027	-	0.015	0.005	0.369	-0.591
-0.676	0.495	0.001	0.03	0.003	-0.004	0.005	59%	100%	0.03	0.03	0.03	0.03	-1	527	3	65	-	-	0	-			-	-	68%	-0.987	-0.011	-	0.007	0.002	0.415	-0.655