ALKERMES

Wed, Jun 25
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0610.0660.02-0.037-0.0470.798106%------
24
------72%-0.132-0.024-0.0410.015-0.015-0.015
-0.0690.0790.023-0.042-0.0510.756103%------
25
10--0.400.400.400.4
100%
66%-0.17-0.0260.40.0530.018-0.009-0.021
-0.0760.0910.025-0.048-0.0530.7199%------
26
------74%-0.253-0.037-0.060.0230.049-0.047
-0.0820.1040.027-0.055-0.0540.6693%------
27
25--0.800.800.800.8
100%
79%-0.33-0.0450.80.0630.0260.089-0.068
-0.0870.120.028-0.062-0.0520.60285%----5-
28
2581-0.950.950.950.95
100%
81%-0.399-0.0490.950.0650.0280.117-0.084
-0.0940.140.029-0.072-0.0480.53276%----38-
29
-116----81%-0.467-0.051-0.0680.0290.142-0.098
-0.1020.1710.0290.930.084-0.040.44264%
100%
0.930.930.930.93-351
30
-260----79%-0.536-0.049-0.070.0290.168-0.11
-0.1180.2080.027-0.08-0.0380.36465%---58-
31
-160---76%-0.608-0.046-0.070.0280.196-0.122
-0.1350.230.026-0.069-0.040.31771%----17-
32
------73%-0.679-0.041-0.0680.0260.228-0.135
-0.1490.2460.024-0.06-0.0410.27977%---118-
33
--0---70%-0.745-0.036-0.0630.0230.262-0.148