ALKERMES
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.061 | 0.066 | 0.02 | - | 0.037 | -0.047 | 0.798 | 106% | - | - | - | - | - | - | 24 | - | - | - | - | - | - | 72% | -0.132 | -0.024 | - | 0.041 | 0.015 | -0.015 | -0.015 | |||||
-0.069 | 0.079 | 0.023 | - | 0.042 | -0.051 | 0.756 | 103% | - | - | - | - | - | - | 25 | 10 | - | - | 0.40 | 0.40 | 0.40 | 0.4 | 66% | -0.17 | -0.026 | 0.4 | 0.053 | 0.018 | -0.009 | -0.021 | ||||
-0.076 | 0.091 | 0.025 | - | 0.048 | -0.053 | 0.71 | 99% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 74% | -0.253 | -0.037 | - | 0.06 | 0.023 | 0.049 | -0.047 | |||||
-0.082 | 0.104 | 0.027 | - | 0.055 | -0.054 | 0.66 | 93% | - | - | - | - | - | - | 27 | 25 | - | - | 0.80 | 0.80 | 0.80 | 0.8 | 79% | -0.33 | -0.045 | 0.8 | 0.063 | 0.026 | 0.089 | -0.068 | ||||
-0.087 | 0.12 | 0.028 | - | 0.062 | -0.052 | 0.602 | 85% | - | - | - | - | 5 | - | 28 | 25 | 81 | - | 0.95 | 0.95 | 0.95 | 0.95 | 81% | -0.399 | -0.049 | 0.95 | 0.065 | 0.028 | 0.117 | -0.084 | ||||
-0.094 | 0.14 | 0.029 | - | 0.072 | -0.048 | 0.532 | 76% | - | - | - | - | 38 | - | 29 | - | 116 | - | - | - | - | 81% | -0.467 | -0.051 | - | 0.068 | 0.029 | 0.142 | -0.098 | |||||
-0.102 | 0.171 | 0.029 | 0.93 | 0.084 | -0.04 | 0.442 | 64% | 0.93 | 0.93 | 0.93 | 0.93 | - | 35 | 1 | 30 | - | 260 | - | - | - | - | 79% | -0.536 | -0.049 | - | 0.07 | 0.029 | 0.168 | -0.11 | ||||
-0.118 | 0.208 | 0.027 | - | 0.08 | -0.038 | 0.364 | 65% | - | - | - | 5 | 8 | - | 31 | - | 16 | 0 | - | - | - | 76% | -0.608 | -0.046 | - | 0.07 | 0.028 | 0.196 | -0.122 | |||||
-0.135 | 0.23 | 0.026 | - | 0.069 | -0.04 | 0.317 | 71% | - | - | - | - | 17 | - | 32 | - | - | - | - | - | - | 73% | -0.679 | -0.041 | - | 0.068 | 0.026 | 0.228 | -0.135 | |||||
-0.149 | 0.246 | 0.024 | - | 0.06 | -0.041 | 0.279 | 77% | - | - | - | 1 | 18 | - | 33 | - | - | 0 | - | - | - | 70% | -0.745 | -0.036 | - | 0.063 | 0.023 | 0.262 | -0.148 |