ALKAMI TECHNOLOGY

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.214-0.1560-0-0187%------
17.5
------93%-0-0-00-0.1440.21
0.212-0.1580-0.001-0.0010.99987%------
20
------93%-0.002-0.001-0.0010-0.1380.197
0.165-0.130.001-0.007-0.0070.98987%----10-
22.5
-2----93%-0.016-0.01-0.0090.002-0.1070.143
0.081-0.0750.006-0.029-0.0290.93887%----6-
25
-15----93%-0.076-0.035-0.0320.007-0.0550.058
0.091-0.1540.008-0.067-0.0260.89955%------
27.5
-8----59%-0.121-0.032-0.0710.01-0.1180.069
-0.0890.0360.0191.30.142-0.0580.657%
100%
1.31.301.301.30-101,2461
30
-390---53%-0.394-0.055-0.150.0180.025-0.08
-0.2710.2430.015-0.124-0.0420.23451%----13,300-
32.5
-90---57%-0.735-0.05-0.1190.0160.214-0.261
-0.3850.2950.009-0.059-0.0350.11469%----41-
35
------88%-0.819-0.061-0.0630.0130.225-0.365
-0.4510.2740.008-0.036-0.0390.08891%----1-
37.5
------111%-0.861-0.066-0.0420.0110.222-0.439
-0.5230.3220.004-0.018-0.0190.03591%------
40
------111%-0.927-0.041-0.0260.0070.258-0.507