ALKAMI TECHNOLOGY
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.214 | -0.156 | 0 | - | 0 | -0 | 1 | 87% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 93% | -0 | -0 | - | 0 | 0 | -0.144 | 0.21 | |||||
0.212 | -0.158 | 0 | - | 0.001 | -0.001 | 0.999 | 87% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 93% | -0.002 | -0.001 | - | 0.001 | 0 | -0.138 | 0.197 | |||||
0.165 | -0.13 | 0.001 | - | 0.007 | -0.007 | 0.989 | 87% | - | - | - | - | 10 | - | 22.5 | - | 2 | - | - | - | - | 93% | -0.016 | -0.01 | - | 0.009 | 0.002 | -0.107 | 0.143 | |||||
0.081 | -0.075 | 0.006 | - | 0.029 | -0.029 | 0.938 | 87% | - | - | - | - | 6 | - | 25 | - | 15 | - | - | - | - | 93% | -0.076 | -0.035 | - | 0.032 | 0.007 | -0.055 | 0.058 | |||||
0.091 | -0.154 | 0.008 | - | 0.067 | -0.026 | 0.899 | 55% | - | - | - | - | - | - | 27.5 | - | 8 | - | - | - | - | 59% | -0.121 | -0.032 | - | 0.071 | 0.01 | -0.118 | 0.069 | |||||
-0.089 | 0.036 | 0.019 | 1.3 | 0.142 | -0.058 | 0.6 | 57% | 1.3 | 1.30 | 1.30 | 1.30 | -10 | 1,246 | 1 | 30 | - | 39 | 0 | - | - | - | 53% | -0.394 | -0.055 | - | 0.15 | 0.018 | 0.025 | -0.08 | ||||
-0.271 | 0.243 | 0.015 | - | 0.124 | -0.042 | 0.234 | 51% | - | - | - | -1 | 3,300 | - | 32.5 | - | 9 | 0 | - | - | - | 57% | -0.735 | -0.05 | - | 0.119 | 0.016 | 0.214 | -0.261 | |||||
-0.385 | 0.295 | 0.009 | - | 0.059 | -0.035 | 0.114 | 69% | - | - | - | - | 41 | - | 35 | - | - | - | - | - | - | 88% | -0.819 | -0.061 | - | 0.063 | 0.013 | 0.225 | -0.365 | |||||
-0.451 | 0.274 | 0.008 | - | 0.036 | -0.039 | 0.088 | 91% | - | - | - | - | 1 | - | 37.5 | - | - | - | - | - | - | 111% | -0.861 | -0.066 | - | 0.042 | 0.011 | 0.222 | -0.439 | |||||
-0.523 | 0.322 | 0.004 | - | 0.018 | -0.019 | 0.035 | 91% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 111% | -0.927 | -0.041 | - | 0.026 | 0.007 | 0.258 | -0.507 |