ALKT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ALKAMI TECHNOLOGY

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.214	-0.156	0	-	0	-0	1	87%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	93%	-0	-0	-	0	0	-0.144	0.21
0.212	-0.158	0	-	0.001	-0.001	0.999	87%	-	-			-	-	-	-	20	-	-	-	-			-	-	93%	-0.002	-0.001	-	0.001	0	-0.138	0.197
0.165	-0.13	0.001	-	0.007	-0.007	0.989	87%	-	-			-	-	10	-	22.5	-	2	-	-			-	-	93%	-0.016	-0.01	-	0.009	0.002	-0.107	0.143
0.081	-0.075	0.006	-	0.029	-0.029	0.938	87%	-	-			-	-	6	-	25	-	15	-	-			-	-	93%	-0.076	-0.035	-	0.032	0.007	-0.055	0.058
0.091	-0.154	0.008	-	0.067	-0.026	0.899	55%	-	-			-	-	-	-	27.5	-	8	-	-			-	-	59%	-0.121	-0.032	-	0.071	0.01	-0.118	0.069
-0.089	0.036	0.019	1.3	0.142	-0.058	0.6	57%	100%	1.3	1.30	1.30	1.30	-10	1,246	1	30	-	39	0	-			-	-	53%	-0.394	-0.055	-	0.15	0.018	0.025	-0.08
-0.271	0.243	0.015	-	0.124	-0.042	0.234	51%	-	-			-	-1	3,300	-	32.5	-	9	0	-			-	-	57%	-0.735	-0.05	-	0.119	0.016	0.214	-0.261
-0.385	0.295	0.009	-	0.059	-0.035	0.114	69%	-	-			-	-	41	-	35	-	-	-	-			-	-	88%	-0.819	-0.061	-	0.063	0.013	0.225	-0.365
-0.451	0.274	0.008	-	0.036	-0.039	0.088	91%	-	-			-	-	1	-	37.5	-	-	-	-			-	-	111%	-0.861	-0.066	-	0.042	0.011	0.222	-0.439
-0.523	0.322	0.004	-	0.018	-0.019	0.035	91%	-	-			-	-	-	-	40	-	-	-	-			-	-	111%	-0.927	-0.041	-	0.026	0.007	0.258	-0.507