ALLT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ALLOT

OI ChangesOptions Charting

Insider ZUR-SHIBER VERED sold -4,354 shares on 2025-05-22

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.013	-0.027	0	-	0.001	-0	0.999	126%	-	-			-	-	6	-	2.5	-	727	-	-			-	-	146%	-0.002	-0	-	0.002	0	-0.006	0.001
-0.015	0.013	0.001	-	0.021	-0.003	0.975	126%	-	-			-	-	-	-	4	-	-	-	-			-	-	146%	-0.04	-0.005	-	0.027	0.002	0.034	-0.03
-0.015	0.008	0.002	2.65	0.05	-0.004	0.947	100%	80%	2.7	2.90	2.65	2.65	-20	2,079	5	5	-	1,063	0	-			-	-	108%	-0.065	-0.005	-	0.054	0.003	0.024	-0.023
-0.028	0.029	0.005	-	0.117	-0.007	0.867	84%	-	-			-	-	20	-	6	-	-	-	-			-	-	76%	-0.113	-0.005	-	0.116	0.004	-0	-0.017
-0.072	0.138	0.009	0.65	0.243	-0.011	0.572	74%	86%	0.77	1.00	0.65	0.65	1	13,106	43	7.5	10	152	5	0.45	0.45	0.45	0.45	100%	71%	-0.429	-0.01	0.45	0.254	0.009	0.135	-0.07
-0.127	0.286	0.007	0.26	0.198	-0.008	0.24	72%	100%	0.26	0.26	0.26	0.26	26	42	2	9	-	4	0	-			-	-	89%	-0.701	-0.011	-	0.179	0.008	0.247	-0.129
-0.157	0.349	0.005	-	0.126	-0.006	0.13	77%	-	-			-	-4	1,120	-	10	2	57	0	2.15	2.15	2.15	2.15	100%	75%	-0.876	-0.006	2.15	0.125	0.004	0.356	-0.157
-0.18	0.362	0.004	-	0.086	-0.005	0.092	88%	-	-			-	-	2	-	11	-	-	-	-			-	-	68%	-0.963	-0.002	-	0.054	0.002	0.471	-0.186
-0.205	0.347	0.003	-	0.06	-0.006	0.076	109%	-	-			-	-	125	-	12.5	-	-	-	-			-	-	86%	-0.97	-0.002	-	0.036	0.001	0.437	-0.209
-0.24	0.413	0.001	-	0.022	-0.002	0.022	109%	-	-			-	-	23	-	15	-	-	-	-			-	-	86%	-0.996	-0	-	0.007	0	0.513	-0.241