ALUMIS INC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.026 | 0.001 | 0 | - | 0.15 | -0.017 | 0.936 | 263% | - | - | - | -4 | 112 | - | 2.5 | - | 362 | 10 | - | - | - | 271% | -0.057 | -0.016 | - | 0.123 | 0 | -0.002 | 0.018 | |||||
-1.65 | 0.146 | 0.001 | - | 0.191 | -0.017 | 0.078 | 223% | - | - | - | - | 17,833 | - | 5 | - | 1,843 | - | - | - | - | 224% | -0.952 | -0.012 | - | 0.141 | 0 | 0.15 | -1.706 | |||||
-2.349 | 0.178 | 0 | - | 0.005 | -0.001 | 0.001 | 262% | - | - | - | - | 5,222 | - | 7.5 | - | 335 | - | - | - | - | 242% | -1 | -0 | - | 0.002 | 0 | 0.188 | -2.297 | |||||
-2.42 | 0.177 | 0 | - | 0 | -0 | 0 | 271% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 242% | -1 | -0 | - | 0 | 0 | 0.178 | -2.166 | |||||
-1.98 | 0.157 | 0 | 0.023 | 0 | -0 | 0 | 251% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 242% | -1 | -0 | 9.018 | 0 | 0 | 0.149 | -1.817 | |||||
-1.746 | 0.135 | 0 | 0.023 | 0 | -0 | 0 | 258% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 242% | -1 | -0 | 11.518 | 0 | 0 | 0.119 | -1.454 | |||||
-1.51 | 0.115 | 0 | 0.023 | 0 | -0 | 0 | 262% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 242% | -1 | -0 | 14.018 | 0 | 0 | 0.094 | -1.143 |