ALUMIS INC

Tue, Jul 15
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0260.0010-0.15-0.0170.936263%----4112-
2.5
-36210---271%-0.057-0.016-0.1230-0.0020.018
-1.650.1460.001-0.191-0.0170.078223%----17,833-
5
-1,843----224%-0.952-0.012-0.14100.15-1.706
-2.3490.1780-0.005-0.0010.001262%----5,222-
7.5
-335----242%-1-0-0.00200.188-2.297
-2.420.1770-0-00271%------
10
------242%-1-0-000.178-2.166
-1.980.15700.0230-00251%------
12.5
------242%-1-09.018000.149-1.817
-1.7460.13500.0230-00258%------
15
------242%-1-011.518000.119-1.454
-1.510.11500.0230-00262%------
17.5
------242%-1-014.018000.094-1.143