ALLIENT INC

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.13-0.076024.3410-01106%------
15
------101%-0-00.01700-0.0740.12
0.169-0.099021.8510-01106%------
17.5
------101%-0-00.0200-0.1020.164
0.19-0.113019.3610-01106%----4-
20
-20----101%-0-00.02200-0.1210.193
0.19-0.115016.8710-01106%----1-
22.5
-117----101%-0-00.02500-0.1280.2
0.169-0.1050.00114.3810.001-0.0030.997106%----291-
25
------100%-0.002-0.0020.0430.0010-0.120.184
0.071-0.0530.0069.4010.015-0.0350.954106%----64-
30
-1----100%-0.038-0.0280.0990.0130.005-0.0680.09
0.049-0.0810.0134.50.051-0.0480.87167%
86%
3.334.503.204.50-12102272
35
--0---58%-0.1-0.0350.1760.0490.011-0.1360.085
-0.1720.1250.0240.80.117-0.0740.43355%
100%
11.200.800.801050448
40
15-01.601.601.601.6
67%
48%-0.582-0.0641.60.1330.0240.13-0.17
-0.3910.310.0110.20.045-0.0420.10667%
67%
0.240.270.200.20107030
45
--0---93%-0.808-0.0876.2930.0480.0170.216-0.368