ALLIENT INC
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.13 | -0.076 | 0 | 24.341 | 0 | -0 | 1 | 106% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 101% | -0 | -0 | 0.017 | 0 | 0 | -0.074 | 0.12 | |||||
0.169 | -0.099 | 0 | 21.851 | 0 | -0 | 1 | 106% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 101% | -0 | -0 | 0.02 | 0 | 0 | -0.102 | 0.164 | |||||
0.19 | -0.113 | 0 | 19.361 | 0 | -0 | 1 | 106% | - | - | - | - | 4 | - | 20 | - | 20 | - | - | - | - | 101% | -0 | -0 | 0.022 | 0 | 0 | -0.121 | 0.193 | |||||
0.19 | -0.115 | 0 | 16.871 | 0 | -0 | 1 | 106% | - | - | - | - | 1 | - | 22.5 | - | 117 | - | - | - | - | 101% | -0 | -0 | 0.025 | 0 | 0 | -0.128 | 0.2 | |||||
0.169 | -0.105 | 0.001 | 14.381 | 0.001 | -0.003 | 0.997 | 106% | - | - | - | - | 291 | - | 25 | - | - | - | - | - | - | 100% | -0.002 | -0.002 | 0.043 | 0.001 | 0 | -0.12 | 0.184 | |||||
0.071 | -0.053 | 0.006 | 9.401 | 0.015 | -0.035 | 0.954 | 106% | - | - | - | - | 64 | - | 30 | - | 1 | - | - | - | - | 100% | -0.038 | -0.028 | 0.099 | 0.013 | 0.005 | -0.068 | 0.09 | |||||
0.049 | -0.081 | 0.013 | 4.5 | 0.051 | -0.048 | 0.871 | 67% | 3.33 | 4.50 | 3.20 | 4.50 | -12 | 102 | 272 | 35 | - | - | 0 | - | - | - | 58% | -0.1 | -0.035 | 0.176 | 0.049 | 0.011 | -0.136 | 0.085 | ||||
-0.172 | 0.125 | 0.024 | 0.8 | 0.117 | -0.074 | 0.433 | 55% | 1 | 1.20 | 0.80 | 0.80 | 10 | 50 | 448 | 40 | 15 | - | 0 | 1.60 | 1.60 | 1.60 | 1.6 | 48% | -0.582 | -0.064 | 1.6 | 0.133 | 0.024 | 0.13 | -0.17 | |||
-0.391 | 0.31 | 0.011 | 0.2 | 0.045 | -0.042 | 0.106 | 67% | 0.24 | 0.27 | 0.20 | 0.20 | 10 | 70 | 30 | 45 | - | - | 0 | - | - | - | 93% | -0.808 | -0.087 | 6.293 | 0.048 | 0.017 | 0.216 | -0.368 |