ALNY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ALNYLAM PHARMACEUTICALS

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.196	0.136	-	0.007	-0.171	0.883	43%	-	-			-	-	9	-	290	-	191	-	-			-	-	39%	-0.1	-0.14	-	0.006	0.122	-0.25	0.037
0.009	-0.202	0.179	-	0.01	-0.193	0.826	37%	-	-			-	-	93	-	300	3	137	-	2.05	2.05	2.05	2.05	100%	35%	-0.165	-0.179	2.05	0.01	0.172	-0.23	0.013
-0.023	-0.14	0.236	-	0.015	-0.232	0.715	33%	-	-			-	-	349	-	310	10	240	-	3.30	3.20	5.10	4.35	70%	29%	-0.259	-0.192	3.3	0.016	0.225	-0.229	-0.015
-0.066	-0.024	0.275	9.94	0.018	-0.251	0.555	31%	100%	10.68	11.05	9.94	9.94	-	201	3	320	8	11	-	5.70	5.70	6.70	6.23		28%	-0.443	-0.223	5.7	0.021	0.275	-0.068	-0.065
-0.115	0.143	0.262	5.46	0.018	-0.23	0.367	30%	67%	5.09	5.46	4.90	5.46	68	137	3	330	1	2	1	14.50	14.50	14.50	14.5	100%	28%	-0.64	-0.215	14.5	0.019	0.26	0.141	-0.117
-0.165	0.33	0.198	-	0.014	-0.169	0.205	29%	-	-			-	2	158	-	340	1	3	0	20.10	20.10	20.10	20.1	100%	28%	-0.803	-0.16	20.1	0.014	0.193	0.342	-0.168
-0.204	0.476	0.131	-	0.009	-0.117	0.11	30%	-	-			-	1	39	-	350	-	-	0	-			-	-	29%	-0.905	-0.099	-	0.009	0.118	0.517	-0.211
-0.217	0.475	0.112	-	0.006	-0.122	0.089	37%	-	-			-	-	15	-	360	-	-	-	-			-	-	28%	-0.962	-0.048	-	0.004	0.058	0.682	-0.25
-0.229	0.46	0.1	-	0.005	-0.128	0.077	44%	-	-			-	-	12	-	370	-	-	-	-			-	-	33%	-0.973	-0.042	-	0.003	0.044	0.672	-0.261
-0.241	0.444	0.091	-	0.004	-0.133	0.068	50%	-	-			-	-	-	-	380	-	-	-	-			-	-	38%	-0.976	-0.044	-	0.002	0.039	0.628	-0.268