ALRS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ALERUS FINANCIAL

Mon, Aug 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.098	-0.012	0.001	-	0.008	-0.029	0.982	244%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	182%	-0.003	-0.004	-	0.002	0	-0.052	0.34
-0.103	0.01	0.003	-	0.029	-0.1	0.918	244%	-	-			-	-	-	-	15	-	-	-	-			-	-	182%	-0.037	-0.04	-	0.02	0.002	-0.025	0.148
-0.328	0.034	0.006	-	0.055	-0.193	0.785	244%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	181%	-0.165	-0.121	-	0.063	0.005	0.014	-0.118
-0.462	0.058	0.008	-	0.088	-0.21	0.607	202%	-	-			-	-	-	-	20	-	2	-	-			-	-	103%	-0.352	-0.103	-	0.166	0.008	0.035	-0.18
-0.645	0.139	0.007	-	0.131	-0.103	0.267	115%	-	-			-	-	4	-	22.5	-	2	-	-			-	-	91%	-0.794	-0.07	-	0.144	0.006	0.181	-0.671
-0.992	0.22	0.003	-	0.052	-0.041	0.067	115%	-	-			-	-	39	-	25	-	-	-	-			-	-	91%	-0.973	-0.015	-	0.032	0.001	0.296	-1.059
-1.336	0.301	0	-	0.002	-0.001	0.001	115%	-	-			-	-	17	-	30	-	-	-	-			-	-	91%	-1	-0	-	0	0	0.359	-1.256