ALSN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ALLISON TRANSMISSION HOLDINGS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.085	-0.219	0.008	-	0.003	-0.014	0.985	56%	-	-			-	-	-	-	80	-	2	-	-			-	-	37%	-0.001	-0.001	-	0	0	-0.484	0.134
0.053	-0.164	0.022	-	0.008	-0.039	0.95	56%	-	-			-	-	-	-	85	-	3	-	-			-	-	37%	-0.007	-0.005	-	0.003	0.004	-0.444	0.112
0.013	-0.094	0.044	-	0.017	-0.076	0.878	56%	-	-			-	-	91	-	90	-	14	-	-			-	-	37%	-0.044	-0.023	-	0.012	0.02	-0.346	0.07
-0.009	-0.09	0.06	9.11	0.029	-0.086	0.799	46%	100%	9.11	9.11	9.11	9.11	-	55	1	95	-	17	-	-			-	-	32%	-0.122	-0.043	-	0.029	0.043	-0.312	0.028
-0.047	-0.089	0.079	-	0.055	-0.077	0.661	31%	-	-			-	-	16	-	100	-	90	-	-			-	-	28%	-0.329	-0.068	-	0.06	0.078	-0.14	-0.044
-0.136	0.188	0.079	1.45	0.063	-0.068	0.347	27%		1.83	2.20	1.45	1.45	1	52	2	105	-	69	0	-			-	-	21%	-0.705	-0.048	-	0.078	0.074	0.223	-0.159
-0.22	0.52	0.042	0.78	0.033	-0.036	0.116	27%	100%	0.78	0.78	0.78	0.78	-	40	1	110	1	1	-	6.69	6.69	6.69	6.69	100%	19%	-0.959	-0.011	7.9	0.021	0.019	0.883	-0.278
-0.244	0.52	0.03	-	0.018	-0.035	0.074	37%	-	-			-	-	37	-	115	-	-	-	-			-	-	29%	-0.971	-0.013	-	0.011	0.014	0.745	-0.278
-0.266	0.52	0.022	-	0.011	-0.03	0.049	44%	-	-			-	-	2	-	120	-	-	-	-			-	-	37%	-0.977	-0.014	-	0.007	0.012	0.651	-0.287
-0.3	0.61	0.009	-	0.005	-0.012	0.017	44%	-	-			-	-	-	-	125	-	-	-	-			-	-	37%	-0.994	-0.004	-	0.002	0.004	0.749	-0.317