Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.165 | 0.167 | 0.001 | - | 1.433 | -0.003 | 0.436 | 125% | - | - | - | - | 6 | - | 1 | - | 4 | - | - | - | - | 74% | -0.59 | -0.002 | - | 2.308 | 0.001 | 0.191 | -0.129 | |||||
| -0.334 | 0.205 | 0 | - | 0.411 | -0.002 | 0.125 | 222% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 190% | -0.926 | -0.001 | - | 0.331 | 0 | 0.249 | -0.349 | |||||
| -0.365 | 0.172 | 0 | - | 0.26 | -0.003 | 0.097 | 293% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 255% | -0.945 | -0.002 | - | 0.194 | 0 | 0.217 | -0.402 | |||||
| -0.423 | 0.199 | 0 | - | 0.141 | -0.001 | 0.044 | 293% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 255% | -0.981 | -0.001 | - | 0.082 | 0 | 0.25 | -0.464 | |||||