AMALGAMATED FINANCIAL
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.077 | -0.08 | 0 | - | 0.001 | -0.001 | 0.999 | 109% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 100% | -0.001 | -0 | - | 0 | 0 | -0.101 | 0.09 | |||||
0.055 | -0.062 | 0.001 | - | 0.003 | -0.005 | 0.992 | 109% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 100% | -0.004 | -0.003 | - | 0.002 | 0.001 | -0.086 | 0.072 | |||||
0.024 | -0.036 | 0.005 | - | 0.009 | -0.016 | 0.971 | 109% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 100% | -0.021 | -0.011 | - | 0.007 | 0.003 | -0.059 | 0.042 | |||||
-0.014 | -0.003 | 0.01 | - | 0.02 | -0.036 | 0.921 | 109% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 100% | -0.064 | -0.028 | - | 0.019 | 0.009 | -0.023 | 0.004 | |||||
-0.002 | -0.064 | 0.017 | - | 0.064 | -0.031 | 0.836 | 57% | - | - | - | - | 1 | - | 30 | - | 6 | - | - | - | - | 50% | -0.138 | -0.025 | - | 0.065 | 0.015 | -0.115 | 0.014 | |||||
-0.156 | 0.188 | 0.026 | - | 0.091 | -0.052 | 0.373 | 61% | - | - | - | - | 2 | - | 35 | - | - | - | - | - | - | 55% | -0.645 | -0.046 | - | 0.099 | 0.025 | 0.2 | -0.155 | |||||
-0.258 | 0.24 | 0.019 | - | 0.043 | -0.061 | 0.204 | 97% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 73% | -0.874 | -0.034 | - | 0.042 | 0.014 | 0.315 | -0.265 | |||||
-0.327 | 0.312 | 0.01 | - | 0.022 | -0.031 | 0.077 | 97% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 73% | -0.973 | -0.01 | - | 0.012 | 0.004 | 0.422 | -0.341 |