AMAL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

AMALGAMATED FINANCIAL

Thu, Jul 3

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.077	-0.08	0	-	0.001	-0.001	0.999	109%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	100%	-0.001	-0	-	0	0	-0.101	0.09
0.055	-0.062	0.001	-	0.003	-0.005	0.992	109%	-	-			-	-	-	-	20	-	-	-	-			-	-	100%	-0.004	-0.003	-	0.002	0.001	-0.086	0.072
0.024	-0.036	0.005	-	0.009	-0.016	0.971	109%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	100%	-0.021	-0.011	-	0.007	0.003	-0.059	0.042
-0.014	-0.003	0.01	-	0.02	-0.036	0.921	109%	-	-			-	-	-	-	25	-	-	-	-			-	-	100%	-0.064	-0.028	-	0.019	0.009	-0.023	0.004
-0.002	-0.064	0.017	-	0.064	-0.031	0.836	57%	-	-			-	-	1	-	30	-	6	-	-			-	-	50%	-0.138	-0.025	-	0.065	0.015	-0.115	0.014
-0.156	0.188	0.026	-	0.091	-0.052	0.373	61%	-	-			-	-	2	-	35	-	-	-	-			-	-	55%	-0.645	-0.046	-	0.099	0.025	0.2	-0.155
-0.258	0.24	0.019	-	0.043	-0.061	0.204	97%	-	-			-	-	-	-	40	-	-	-	-			-	-	73%	-0.874	-0.034	-	0.042	0.014	0.315	-0.265
-0.327	0.312	0.01	-	0.022	-0.031	0.077	97%	-	-			-	-	-	-	45	-	-	-	-			-	-	73%	-0.973	-0.01	-	0.012	0.004	0.422	-0.341