AMALGAMATED FINANCIAL

Thu, Jul 3
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.077-0.080-0.001-0.0010.999109%------
17.5
------100%-0.001-0-00-0.1010.09
0.055-0.0620.001-0.003-0.0050.992109%------
20
------100%-0.004-0.003-0.0020.001-0.0860.072
0.024-0.0360.005-0.009-0.0160.971109%------
22.5
------100%-0.021-0.011-0.0070.003-0.0590.042
-0.014-0.0030.01-0.02-0.0360.921109%------
25
------100%-0.064-0.028-0.0190.009-0.0230.004
-0.002-0.0640.017-0.064-0.0310.83657%----1-
30
-6----50%-0.138-0.025-0.0650.015-0.1150.014
-0.1560.1880.026-0.091-0.0520.37361%----2-
35
------55%-0.645-0.046-0.0990.0250.2-0.155
-0.2580.240.019-0.043-0.0610.20497%------
40
------73%-0.874-0.034-0.0420.0140.315-0.265
-0.3270.3120.01-0.022-0.0310.07797%------
45
------73%-0.973-0.01-0.0120.0040.422-0.341