AMBA Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AMBARELLA

Mon, Aug 11

Earnings expected on 2025-08-28 in the afterhours. Expected move: ∞% (+/- $8.80)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.412	0.178	0.023	-	0.112	-0.135	0.301	46%	-	-			-	1	2	-	66	-	2	0	-			-	-	43%	-0.714	-0.122	-	0.118	0.023	0.195	-0.425
-0.532	0.241	0.019	0.53	0.09	-0.116	0.211	48%	71%	0.35	0.53	0.33	0.53	-	2	14	67	-	3	-	-			-	-	48%	-0.789	-0.117	-	0.09	0.019	0.241	-0.532
-0.595	0.279	0.017	-	0.079	-0.1	0.168	47%	-	-			-	-7	769	-	67.5	-	88	0	-			-	-	49%	-0.821	-0.109	-	0.079	0.018	0.262	-0.582
-0.657	0.317	0.014	-	0.067	-0.084	0.131	47%	-	-			-	-	2	-	68	-	-	-	-			-	-	51%	-0.849	-0.1	-	0.069	0.016	0.283	-0.63
-0.771	0.388	0.01	-	0.045	-0.055	0.075	46%	-	-			-	-	32	-	69	-	-	-	-			-	-	57%	-0.875	-0.099	-	0.053	0.014	0.283	-0.69
-0.831	0.393	0.008	0.09	0.033	-0.047	0.055	50%	100%	0.09	0.09	0.09	0.09	-	395	1	70	-	97	-	-			-	-	65%	-0.888	-0.105	-	0.043	0.013	0.271	-0.734
-0.87	0.379	0.007	-	0.026	-0.045	0.046	56%	-	-			-	-	6	-	71	-	6	-	-			-	-	73%	-0.897	-0.109	-	0.037	0.012	0.259	-0.773
-0.908	0.368	0.006	-	0.021	-0.043	0.039	60%	-	-			-	-	98	-	72	-	-	-	-			-	-	80%	-0.905	-0.114	-	0.031	0.011	0.25	-0.809
-0.94	0.383	0.005	-	0.017	-0.035	0.03	60%	-	-			-	27	153	-	72.5	-	13	0	-			-	-	80%	-0.918	-0.102	-	0.028	0.01	0.26	-0.839
-0.97	0.397	0.004	-	0.014	-0.028	0.024	60%	-	-			-	-	2	-	73	-	-	-	-			-	-	80%	-0.93	-0.09	-	0.025	0.009	0.27	-0.868