AMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AMC ENTERTAINMENT

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.247	-0.034	0	-	0	-0	1	197%	-	-			-	-	4	-	1	1	4	-	0.01	0.01	0.01	0.01	100%	241%	-0	-0	0.01	0	0	-0.03	0.267
0.373	-0.051	0	-	0	-0	1	197%	-	-			-	-1	14	-	1.5	-	282	0	-			-	-	241%	-0.001	-0	-	0.002	0	-0.031	0.272
0.279	-0.04	0	1.33	0.024	-0.001	0.994	197%	51%	1.31	1.45	1.09	1.29	-7	813	61	2	-	286	10	-			-	-	241%	-0.017	-0.004	-	0.051	0	-0.014	0.111
0.416	-0.099	0	0.81	0.07	-0.002	0.989	120%		0.81	0.90	0.72	0.81	-8	1,409	46	2.5	64	34,935	206	0.01	0.01	0.01	0.01	98%	151%	-0.032	-0.005	0.01	0.138	0	-0.047	0.243
0.392	-0.207	0	0.32	0.55	-0.003	0.944	59%	46%	0.32	0.39	0.23	0.30	1,308	14,654	2,171	3	2,755	12,260	1,033	0.02	0.01	0.04	0.02	71%	69%	-0.121	-0.006	0.02	0.824	0.001	-0.117	0.241
-0.543	0.155	0.001	0.04	1.138	-0.012	0.267	83%	55%	0.06	0.20	0.04	0.04	13,636	29,772	11,016	3.5	2,379	1,889	593	0.25	0.23	0.31	0.27	76%	78%	-0.744	-0.011	0.25	1.185	0.001	0.164	-0.544
-0.97	0.198	0.001	0.03	0.352	-0.008	0.083	126%	73%	0.03	0.05	0.01	0.03	16,464	34,053	9,536	4	82	872	405	0.70	0.69	0.76	0.73	57%	133%	-0.903	-0.01	0.7	0.373	0.001	0.185	-0.96
-1.199	0.177	0	0.01	0.187	-0.009	0.057	176%	82%	0.02	0.04	0.01	0.01	1,190	5,160	1,934	4.5	26	337	-201	1.22	1.21	1.26	1.22	100%	183%	-0.935	-0.01	1.28	0.2	0	0.17	-1.195
-1.376	0.167	0	0.02	0.122	-0.008	0.043	216%	72%	0.01	0.03	0.01	0.02	882	9,668	1,025	5	8	527	-225	1.72	1.72	1.74	1.73	63%	227%	-0.948	-0.01	1.72	0.135	0	0.159	-1.374
-1.52	0.162	0	0.01	0.086	-0.008	0.033	247%	65%	0.01	0.02	0.01	0.01	460	15,492	1,323	5.5	6	226	3	2.19	2.17	2.22	2.2	67%	263%	-0.957	-0.01	2.23	0.101	0	0.152	-1.519