AMC ENTERTAINMENT
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.247 | -0.034 | 0 | - | 0 | -0 | 1 | 197% | - | - | - | - | 4 | - | 1 | 1 | 4 | - | 0.01 | 0.01 | 0.01 | 0.01 | 241% | -0 | -0 | 0.01 | 0 | 0 | -0.03 | 0.267 | ||||
0.373 | -0.051 | 0 | - | 0 | -0 | 1 | 197% | - | - | - | -1 | 14 | - | 1.5 | - | 282 | 0 | - | - | - | 241% | -0.001 | -0 | - | 0.002 | 0 | -0.031 | 0.272 | |||||
0.279 | -0.04 | 0 | 1.33 | 0.024 | -0.001 | 0.994 | 197% | 1.31 | 1.45 | 1.09 | 1.29 | -7 | 813 | 61 | 2 | - | 286 | 10 | - | - | - | 241% | -0.017 | -0.004 | - | 0.051 | 0 | -0.014 | 0.111 | ||||
0.416 | -0.099 | 0 | 0.81 | 0.07 | -0.002 | 0.989 | 120% | 0.81 | 0.90 | 0.72 | 0.81 | -8 | 1,409 | 46 | 2.5 | 64 | 34,935 | 206 | 0.01 | 0.01 | 0.01 | 0.01 | 151% | -0.032 | -0.005 | 0.01 | 0.138 | 0 | -0.047 | 0.243 | |||
0.392 | -0.207 | 0 | 0.32 | 0.55 | -0.003 | 0.944 | 59% | 0.32 | 0.39 | 0.23 | 0.30 | 1,308 | 14,654 | 2,171 | 3 | 2,755 | 12,260 | 1,033 | 0.02 | 0.01 | 0.04 | 0.02 | 69% | -0.121 | -0.006 | 0.02 | 0.824 | 0.001 | -0.117 | 0.241 | |||
-0.543 | 0.155 | 0.001 | 0.04 | 1.138 | -0.012 | 0.267 | 83% | 0.06 | 0.20 | 0.04 | 0.04 | 13,636 | 29,772 | 11,016 | 3.5 | 2,379 | 1,889 | 593 | 0.25 | 0.23 | 0.31 | 0.27 | 78% | -0.744 | -0.011 | 0.25 | 1.185 | 0.001 | 0.164 | -0.544 | |||
-0.97 | 0.198 | 0.001 | 0.03 | 0.352 | -0.008 | 0.083 | 126% | 0.03 | 0.05 | 0.01 | 0.03 | 16,464 | 34,053 | 9,536 | 4 | 82 | 872 | 405 | 0.70 | 0.69 | 0.76 | 0.73 | 133% | -0.903 | -0.01 | 0.7 | 0.373 | 0.001 | 0.185 | -0.96 | |||
-1.199 | 0.177 | 0 | 0.01 | 0.187 | -0.009 | 0.057 | 176% | 0.02 | 0.04 | 0.01 | 0.01 | 1,190 | 5,160 | 1,934 | 4.5 | 26 | 337 | -201 | 1.22 | 1.21 | 1.26 | 1.22 | 183% | -0.935 | -0.01 | 1.28 | 0.2 | 0 | 0.17 | -1.195 | |||
-1.376 | 0.167 | 0 | 0.02 | 0.122 | -0.008 | 0.043 | 216% | 0.01 | 0.03 | 0.01 | 0.02 | 882 | 9,668 | 1,025 | 5 | 8 | 527 | -225 | 1.72 | 1.72 | 1.74 | 1.73 | 227% | -0.948 | -0.01 | 1.72 | 0.135 | 0 | 0.159 | -1.374 | |||
-1.52 | 0.162 | 0 | 0.01 | 0.086 | -0.008 | 0.033 | 247% | 0.01 | 0.02 | 0.01 | 0.01 | 460 | 15,492 | 1,323 | 5.5 | 6 | 226 | 3 | 2.19 | 2.17 | 2.22 | 2.2 | 263% | -0.957 | -0.01 | 2.23 | 0.101 | 0 | 0.152 | -1.519 |