AMC ENTERTAINMENT

Mon, Jul 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.247-0.0340-0-01197%----4-
1
14-0.010.010.010.01
100%
241%-0-00.0100-0.030.267
0.373-0.0510-0-01197%----114-
1.5
-2820---241%-0.001-0-0.0020-0.0310.272
0.279-0.0401.330.024-0.0010.994197%
51%
1.311.451.091.29-781361
2
-28610---241%-0.017-0.004-0.0510-0.0140.111
0.416-0.09900.810.07-0.0020.989120%
0.810.900.720.81-81,40946
2.5
6434,9352060.010.010.010.01
98%
151%-0.032-0.0050.010.1380-0.0470.243
0.392-0.20700.320.55-0.0030.94459%
46%
0.320.390.230.301,30814,6542,171
3
2,75512,2601,0330.020.010.040.02
71%
69%-0.121-0.0060.020.8240.001-0.1170.241
-0.5430.1550.0010.041.138-0.0120.26783%
55%
0.060.200.040.0413,63629,77211,016
3.5
2,3791,8895930.250.230.310.27
76%
78%-0.744-0.0110.251.1850.0010.164-0.544
-0.970.1980.0010.030.352-0.0080.083126%
73%
0.030.050.010.0316,46434,0539,536
4
828724050.700.690.760.73
57%
133%-0.903-0.010.70.3730.0010.185-0.96
-1.1990.17700.010.187-0.0090.057176%
82%
0.020.040.010.011,1905,1601,934
4.5
26337-2011.221.211.261.22
100%
183%-0.935-0.011.280.200.17-1.195
-1.3760.16700.020.122-0.0080.043216%
72%
0.010.030.010.028829,6681,025
5
8527-2251.721.721.741.73
63%
227%-0.948-0.011.720.13500.159-1.374
-1.520.16200.010.086-0.0080.033247%
65%
0.010.020.010.0146015,4921,323
5.5
622632.192.172.222.2
67%
263%-0.957-0.012.230.10100.152-1.519