AMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

AMC ENTERTAINMENT

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.045	-0.001	0	2.44	0	0	1	299%	100%	2.44	2.44	2.44	2.44	3	19	3	0.5	-	4	0	-			-	-	356%	-0	-0	-	0	0	-0.003	0.159
0.904	-0.02	0	2.01	0	-0	1	299%	100%	1.85	1.85	1.85	1.85	1	20	1	1	-	5	1	-			-	-	356%	-0	-0	-	0	0	-0.022	1.189
1.886	-0.042	0	1.59	0	-0	1	299%	80%	1.34	1.39	1.24	1.24	-	17	15	1.5	-	22	-	-			-	-	356%	-0	-0	-	0.002	0	-0.031	1.66
1.422	-0.032	0	0.9	0.063	-0.006	0.989	299%	50%	0.85	0.93	0.82	0.83	8	135	16	2	-	799	0	-			-	-	356%	-0.025	-0.015	-	0.11	0	-0.016	0.853
1.538	-0.07	0	0.35	0.472	-0.012	0.948	151%	55%	0.36	0.42	0.31	0.33	-43	2,953	597	2.5	16	3,032	69	0.01	0.01	0.01	0.01	100%	160%	-0.062	-0.015	0.01	0.512	0	-0.059	1.381
-2.329	0.134	0	0.02	1.55	-0.021	0.173	111%	51%	0.02	0.02	0.01	0.02	1,460	18,249	4,848	3	347	8,119	39	0.16	0.13	0.25	0.16	35%	54%	-0.976	-0.002	0.17	0.705	0	0.398	-3.401
-4.143	0.122	0	0.01	0.268	-0.015	0.042	225%	100%	0.01	0.01	0.01	0.01	-21	18,502	580	3.5	750	1,106	-419	0.66	0.61	0.87	0.67	52%	167%	-0.991	-0.003	0.68	0.097	0	0.175	-4.419
-5.064	0.102	0	0.01	0.133	-0.016	0.028	330%	100%	0.01	0.01	0.01	0.01	1	8,355	3	4	9	78	0	1.11	1.11	1.16	1.13	67%	255%	-0.994	-0.003	1.16	0.045	0	0.134	-5.151
-5.762	0.116	0	0.01	0.029	-0.003	0.005	330%	100%	0.01	0.01	0.01	0.01	-	2,427	1	4.5	1	1	-	1.63	1.63	1.63	1.63	100%	255%	-1	-0	1.67	0.003	0	0.144	-5.525
-6.083	0.122	0	0.01	0.005	-0.001	0.001	330%	100%	0.01	0.01	0.01	0.01	-	3,280	4	5	-	-	-	-			-	-	255%	-1	-0	-	0	0	0.14	-5.37