AMCR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AMCOR

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.231	-0.147	0	-	0	-0	1	76%	-	-			-	-	-	-	5	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.101	0.12
0.321	-0.209	0	-	0	-0	1	76%	-	-			-	-	-	-	6	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.248	0.288
0.269	-0.184	0	-	0.018	-0.001	0.994	76%	-	-			-	-	-	-	7	-	-	-	-			-	-	57%	-0	-0	-	0.002	0	-0.311	0.348
0.079	-0.074	0.002	-	0.191	-0.013	0.894	76%	-	-			-	-	-	-	8	-	105	-	-			-	-	57%	-0.052	-0.005	-	0.148	0.001	-0.187	0.177
-0.125	-0.007	0.005	0.15	1.109	-0.01	0.593	28%	100%	0.15	0.15	0.15	0.15	-1	12,485	102	9	1	776	1	0.03	0.03	0.03	0.03	100%	23%	-0.389	-0.008	0.03	1.356	0.005	-0.061	-0.13
-0.509	0.43	0.002	-	0.235	-0.006	0.073	47%	-	-			-	-	2,917	-	10	-	2	-	-			-	-	46%	-0.934	-0.005	-	0.224	0.002	0.452	-0.517
-0.685	0.619	0	-	0.01	-0	0.002	47%	-	-			-	-	2,004	-	11	-	-	-	-			-	-	46%	-0.999	-0	-	0.007	0	0.643	-0.687
-0.661	0.612	0	-	0	-0	0	47%	-	-			-	-	1	-	12	-	-	-	-			-	-	46%	-1	-0	-	0	0	0.619	-0.645
-0.526	0.493	0	-	0	-0	0	47%	-	-			-	-	-	-	13	-	-	-	-			-	-	46%	-1	-0	-	0	0	0.481	-0.495
-0.368	0.348	0	-	0	-0	0	47%	-	-			-	-	-	-	14	-	-	-	-			-	-	46%	-1	-0	-	0	0	0.326	-0.332