More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.042 | 0.036 | 0.001 | - | 0.02 | -0.005 | 0.964 | 215% | - | - | - | - | - | - | 2.5 | - | 40 | - | - | - | - | 191% | -0.023 | -0.003 | - | 0.016 | 0.001 | 0.031 | -0.033 | |||||
-0.035 | 0.045 | 0.004 | - | 0.148 | -0.006 | 0.849 | 88% | - | - | - | - | 45 | - | 5 | - | 223 | - | - | - | - | 75% | -0.103 | -0.004 | - | 0.129 | 0.003 | -0.001 | -0.017 | |||||
-0.132 | 0.334 | 0.005 | 0.1 | 0.237 | -0.005 | 0.184 | 62% | - | 0.1 | 0.10 | 0.10 | 0.10 | 20 | 451 | 1 | 7.5 | - | 153 | -1 | - | - | - | 62% | -0.814 | -0.005 | - | 0.24 | 0.005 | 0.333 | -0.131 | |||
-0.203 | 0.414 | 0.002 | - | 0.058 | -0.002 | 0.044 | 88% | - | - | - | - | 232 | - | 10 | - | 14 | - | - | - | - | 104% | -0.921 | -0.005 | - | 0.079 | 0.003 | 0.353 | -0.2 | |||||
-0.243 | 0.507 | 0 | - | 0.009 | -0 | 0.005 | 88% | - | - | - | - | 39 | - | 12.5 | - | 8 | - | - | - | - | 104% | -0.985 | -0.001 | - | 0.021 | 0.001 | 0.436 | -0.243 | |||||
-0.261 | 0.551 | 0 | - | 0.001 | -0 | 0 | 88% | - | - | - | - | 16 | - | 15 | - | - | - | - | - | - | 104% | -0.997 | -0 | - | 0.005 | 0 | 0.486 | -0.269 | |||||
-0.263 | 0.561 | 0 | - | 0 | -0 | 0 | 88% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 104% | -1 | -0 | - | 0.001 | 0 | 0.514 | -0.282 | |||||
-0.257 | 0.55 | 0 | - | 0 | -0 | 0 | 88% | - | - | - | - | 2 | - | 20 | - | - | - | - | - | - | 104% | -1 | -0 | - | 0 | 0 | 0.525 | -0.287 |