Stock
AMC NETWORKS
tastytradeTrade AMCX
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.0420.0360.001-0.02-0.0050.964215%------
2.5
-40----191%-0.023-0.003-0.0160.0010.031-0.033
-0.0350.0450.004-0.148-0.0060.84988%----45-
5
-223----75%-0.103-0.004-0.1290.003-0.001-0.017
-0.1320.3340.0050.10.237-0.0050.18462%-0.10.100.100.10204511
7.5
-153-1---62%-0.814-0.005-0.240.0050.333-0.131
-0.2030.4140.002-0.058-0.0020.04488%----232-
10
-14----104%-0.921-0.005-0.0790.0030.353-0.2
-0.2430.5070-0.009-00.00588%----39-
12.5
-8----104%-0.985-0.001-0.0210.0010.436-0.243
-0.2610.5510-0.001-0088%----16-
15
------104%-0.997-0-0.00500.486-0.269
-0.2630.5610-0-0088%------
17.5
------104%-1-0-0.00100.514-0.282
-0.2570.550-0-0088%----2-
20
------104%-1-0-000.525-0.287