AMD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ADVANCED MICRO DEVICES

Wed, Sep 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.873	-0.193	0.014	11.66	0.015	-0.232	0.94	66%	47%	10.73	13.70	8.72	11.66	-147	253	30	148	1,730	1,270	-103	0.19	0.16	0.61	0.33	53%	63%	-0.052	-0.198	0.014	0.19	0.012	-0.214	0.925
0.83	-0.193	0.016	9.65	0.018	-0.253	0.93	64%	76%	10.66	12.60	8.45	9.65	-204	230	17	149	1,654	2,037	-6	0.23	0.20	0.77	0.47	46%	62%	-0.064	-0.23	0.017	0.23	0.015	-0.206	0.863
0.78	-0.19	0.018	9.9	0.021	-0.277	0.917	61%	52%	9.32	11.60	6.90	9.90	-137	9,173	931	150	16,605	16,296	216	0.30	0.24	0.96	0.52	44%	60%	-0.079	-0.263	0.021	0.3	0.017	-0.199	0.8
0.551	-0.146	0.027	7.4	0.033	-0.407	0.853	60%	61%	7.59	9.50	5.06	7.40	-83	1,626	714	152.5	9,606	8,434	1,099	0.56	0.43	1.55	0.82	57%	57%	-0.136	-0.366	0.032	0.56	0.026	-0.166	0.599
0.308	-0.099	0.036	5.35	0.046	-0.516	0.763	57%	48%	5.19	7.35	3.30	5.35	-657	16,288	3,539	155	18,063	14,776	-218	1.02	0.74	2.47	1.35	47%	54%	-0.227	-0.482	0.047	1.02	0.036	-0.113	0.34
0.009	-0.032	0.044	3.45	0.058	-0.606	0.636	55%	51%	3.49	5.40	2.05	3.45	58	3,828	9,446	157.5	16,946	7,630	-583	1.78	1.25	3.75	2.06	44%	52%	-0.359	-0.577	0.06	1.78	0.044	-0.04	0.028
-0.321	0.048	0.047	2.15	0.063	-0.63	0.483	54%	45%	2.4	3.76	1.22	2.15	866	22,229	41,737	160	12,194	12,673	-283	2.94	2.10	5.35	2.92	48%	52%	-0.519	-0.606	0.065	2.94	0.047	0.048	-0.318
-0.655	0.131	0.043	1.24	0.057	-0.579	0.333	54%	44%	1.6	2.47	0.70	1.24	367	10,760	30,320	162.5	1,832	3,922	-141	4.25	3.30	7.25	4.18	57%	51%	-0.676	-0.541	0.06	4.25	0.042	0.14	-0.669
-0.963	0.204	0.034	0.68	0.045	-0.471	0.213	55%	45%	0.87	1.55	0.40	0.68	1,963	29,404	35,072	165	723	11,380	-760	5.97	4.90	9.55	6.49	54%	51%	-0.804	-0.419	0.046	5.97	0.033	0.226	-0.999
-1.243	0.267	0.025	0.38	0.032	-0.348	0.129	56%	47%	0.52	0.95	0.23	0.38	1,327	9,768	13,896	167.5	270	1,845	30	8.00	6.95	11.70	8.8	47%	54%	-0.882	-0.316	0.031	8	0.023	0.281	-1.262