AMDL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

GRANITESHARES 2X LONG AMD DAILY ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.033	-0.021	0	-	0	-0	1	175%	-	-			-	-1	24	-	1	-	1,002	0	-			-	-	200%	-0	-0	-	0	0	-0.015	0.026
0.025	-0.018	0	-	0.001	-0	0.999	175%	-	-			-	-	179	-	2	-	34	-	-			-	-	200%	-0.002	-0.001	-	0.002	0	-0.003	0.002
-0.018	0.007	0.001	3.12	0.019	-0.003	0.983	175%	52%	3.06	3.12	2.95	3.12	-13	354	23	3	-	407	-1	-			-	-	200%	-0.028	-0.005	-	0.025	0.001	0.021	-0.045
0.004	-0.015	0.001	2.11	0.051	-0.004	0.965	120%	66%	2.09	2.17	1.86	2.11	-162	1,233	409	4	-	1,490	-1	-			-	-	139%	-0.055	-0.006	-	0.063	0.001	0.012	-0.027
-0.016	-0.006	0.003	1.2	0.179	-0.007	0.877	89%	59%	1.16	1.30	0.90	1.20	-81	3,613	1,066	5	265	2,495	-321	0.08	0.08	0.15	0.1	87%	89%	-0.123	-0.007	0.08	0.179	0.003	-0.006	-0.016
-0.111	0.107	0.005	0.49	0.366	-0.013	0.572	84%	81%	0.45	0.53	0.30	0.49	63	5,143	980	6	787	1,864	18	0.35	0.30	0.50	0.37	73%	84%	-0.428	-0.013	0.35	0.366	0.005	0.107	-0.111
-0.211	0.243	0.004	0.12	0.298	-0.01	0.229	80%	60%	0.12	0.15	0.10	0.12	-88	7,523	620	7	32	1,615	1	1.03	0.98	1.18	1.06	53%	73%	-0.795	-0.008	1.03	0.305	0.004	0.262	-0.212
-0.299	0.377	0.001	0.02	0.109	-0.003	0.052	76%	91%	0.02	0.05	0.02	0.02	10	4,814	11	8	2	403	-14	1.90	1.90	1.90	1.9		80%	-0.938	-0.004	1.9	0.119	0.002	0.356	-0.295
-0.345	0.341	0.001	-	0.068	-0.003	0.041	100%	-	-			-	-4	3,197	-	9	-	67	-1	-			-	-	100%	-0.961	-0.003	-	0.067	0.001	0.343	-0.345
-0.387	0.386	0	0.01	0.025	-0.001	0.012	100%	56%	0.03	0.05	0.01	0.01	-	4,500	9	10	-	8	-	-			-	-	100%	-0.988	-0.001	-	0.024	0	0.389	-0.386