More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.055 | -0.615 | 0 | - | 0 | -0 | 1 | 27% | - | - | - | - | - | - | 70 | - | 3 | - | - | - | - | 27% | -0 | -0 | - | 0 | 0 | -0.617 | 0.055 | |||||
0.052 | -0.661 | 0.001 | - | 0.001 | -0.001 | 0.999 | 27% | - | - | - | - | - | - | 75 | - | 13 | - | - | - | - | 27% | -0.001 | -0.001 | - | 0.001 | 0.001 | -0.666 | 0.052 | |||||
0.037 | -0.621 | 0.01 | - | 0.005 | -0.005 | 0.985 | 27% | - | - | - | - | - | - | 80 | - | 4 | - | - | - | - | 27% | -0.014 | -0.004 | - | 0.005 | 0.01 | -0.628 | 0.037 | |||||
0.011 | -0.493 | 0.041 | - | 0.02 | -0.018 | 0.92 | 27% | - | - | - | - | 1 | - | 85 | - | 131 | - | - | - | - | 27% | -0.078 | -0.018 | - | 0.02 | 0.04 | -0.5 | 0.012 | |||||
-0.011 | -1.047 | 0.059 | - | 0.048 | -0.015 | 0.869 | 16% | - | - | - | - | 2 | - | 90 | - | 49 | - | - | - | - | 17% | -0.147 | -0.018 | - | 0.048 | 0.064 | -0.908 | -0.012 | |||||
-0.101 | -1.734 | 0.11 | 1 | 0.159 | -0.016 | 0.464 | 9% | 1 | 1.00 | 1.00 | 1.00 | - | 37 | 9 | 95 | - | 24 | - | - | - | - | 16% | -0.514 | -0.028 | - | 0.091 | 0.11 | -0.485 | -0.073 | ||||
-0.15 | 0.29 | 0.049 | 0.25 | 0.045 | -0.011 | 0.103 | 14% | 0.25 | 0.25 | 0.25 | 0.25 | - | 22 | 8 | 100 | - | 1 | - | - | - | - | 17% | -0.862 | -0.016 | - | 0.048 | 0.061 | 0.268 | -0.134 | ||||
-0.161 | 0.71 | 0.025 | - | 0.016 | -0.008 | 0.043 | 20% | - | - | - | - | 73 | - | 105 | - | - | - | - | - | - | 24% | -0.921 | -0.016 | - | 0.022 | 0.041 | 0.554 | -0.142 | |||||
-0.192 | 1.084 | 0.005 | - | 0.003 | -0.002 | 0.006 | 20% | - | - | - | - | - | - | 110 | - | - | - | - | - | - | 24% | -0.981 | -0.005 | - | 0.007 | 0.013 | 0.832 | -0.172 | |||||
-0.208 | 1.332 | 0.001 | - | 0 | -0 | 0.001 | 20% | - | - | - | - | - | - | 115 | - | - | - | - | - | - | 24% | -0.997 | -0.001 | - | 0.002 | 0.003 | 1.043 | -0.192 |