Stock
AMEDISYS
tastytradeTrade AMED
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.055-0.6150-0-0127%------
70
-3----27%-0-0-00-0.6170.055
0.052-0.6610.001-0.001-0.0010.99927%------
75
-13----27%-0.001-0.001-0.0010.001-0.6660.052
0.037-0.6210.01-0.005-0.0050.98527%------
80
-4----27%-0.014-0.004-0.0050.01-0.6280.037
0.011-0.4930.041-0.02-0.0180.9227%----1-
85
-131----27%-0.078-0.018-0.020.04-0.50.012
-0.011-1.0470.059-0.048-0.0150.86916%----2-
90
-49----17%-0.147-0.018-0.0480.064-0.908-0.012
-0.101-1.7340.1110.159-0.0160.4649%
100%
11.001.001.00-379
95
-24----16%-0.514-0.028-0.0910.11-0.485-0.073
-0.150.290.0490.250.045-0.0110.10314%
100%
0.250.250.250.25-228
100
-1----17%-0.862-0.016-0.0480.0610.268-0.134
-0.1610.710.025-0.016-0.0080.04320%----73-
105
------24%-0.921-0.016-0.0220.0410.554-0.142
-0.1921.0840.005-0.003-0.0020.00620%------
110
------24%-0.981-0.005-0.0070.0130.832-0.172
-0.2081.3320.001-0-00.00120%------
115
------24%-0.997-0.001-0.0020.0031.043-0.192