AMED Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AMEDISYS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.055	-0.615	0	-	0	-0	1	27%	-	-			-	-	-	-	70	-	3	-	-			-	-	27%	-0	-0	-	0	0	-0.617	0.055
0.052	-0.661	0.001	-	0.001	-0.001	0.999	27%	-	-			-	-	-	-	75	-	13	-	-			-	-	27%	-0.001	-0.001	-	0.001	0.001	-0.666	0.052
0.037	-0.621	0.01	-	0.005	-0.005	0.985	27%	-	-			-	-	-	-	80	-	4	-	-			-	-	27%	-0.014	-0.004	-	0.005	0.01	-0.628	0.037
0.011	-0.493	0.041	-	0.02	-0.018	0.92	27%	-	-			-	-	1	-	85	-	131	-	-			-	-	27%	-0.078	-0.018	-	0.02	0.04	-0.5	0.012
-0.011	-1.047	0.059	-	0.048	-0.015	0.869	16%	-	-			-	-	2	-	90	-	49	-	-			-	-	17%	-0.147	-0.018	-	0.048	0.064	-0.908	-0.012
-0.101	-1.734	0.11	1	0.159	-0.016	0.464	9%	100%	1	1.00	1.00	1.00	-	37	9	95	-	24	-	-			-	-	16%	-0.514	-0.028	-	0.091	0.11	-0.485	-0.073
-0.15	0.29	0.049	0.25	0.045	-0.011	0.103	14%	100%	0.25	0.25	0.25	0.25	-	22	8	100	-	1	-	-			-	-	17%	-0.862	-0.016	-	0.048	0.061	0.268	-0.134
-0.161	0.71	0.025	-	0.016	-0.008	0.043	20%	-	-			-	-	73	-	105	-	-	-	-			-	-	24%	-0.921	-0.016	-	0.022	0.041	0.554	-0.142
-0.192	1.084	0.005	-	0.003	-0.002	0.006	20%	-	-			-	-	-	-	110	-	-	-	-			-	-	24%	-0.981	-0.005	-	0.007	0.013	0.832	-0.172
-0.208	1.332	0.001	-	0	-0	0.001	20%	-	-			-	-	-	-	115	-	-	-	-			-	-	24%	-0.997	-0.001	-	0.002	0.003	1.043	-0.192