AMG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

AFFILIATED MANAGERS GROUP

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.012	-0.19	0.084	-	0.008	-0.072	0.901	43%	-	-			-	-	-	-	160	-	-	-	-			-	-	39%	-0.078	-0.054	-	0.008	0.07	-0.262	0.021
-0.003	-0.136	0.115	-	0.012	-0.098	0.844	43%	-	-			-	-	-	-	165	-	-	-	-			-	-	39%	-0.133	-0.08	-	0.012	0.103	-0.201	0.005
-0.012	-0.141	0.137	-	0.015	-0.104	0.795	38%	-	-			-	-	-	-	170	4	5	-	1.50	1.50	1.50	1.5	100%	33%	-0.172	-0.081	1.5	0.016	0.123	-0.241	-0.003
-0.024	-0.149	0.16	-	0.021	-0.104	0.728	33%	-	-			-	-	-	-	175	-	1	-	-			-	-	31%	-0.262	-0.098	-	0.022	0.157	-0.181	-0.022
-0.045	-0.07	0.184	-	0.026	-0.114	0.613	31%	-	-			-	-	1	-	180	2	2	-	4.00	4.00	4.00	4	100%	28%	-0.374	-0.101	4	0.028	0.182	-0.134	-0.043
-0.07	0.027	0.191	-	0.029	-0.11	0.477	29%	-	-			-	1	1	-	185	-	-	0	-			-	-	25%	-0.528	-0.096	-	0.033	0.191	-0.022	-0.071
-0.102	0.162	0.169	2.55	0.03	-0.083	0.31	25%	100%	2.55	2.55	2.55	2.55	-	1	1	190	-	-	-	-			-	-	21%	-0.723	-0.066	-	0.034	0.161	0.15	-0.111
-0.12	0.309	0.142	1.35	0.022	-0.081	0.22	28%	100%	1.35	1.35	1.35	1.35	-	1	2	195	-	-	-	-			-	-	17%	-0.91	-0.026	-	0.02	0.078	0.542	-0.169
-0.13	0.356	0.13	-	0.016	-0.091	0.188	35%	-	-			-	-	6	-	200	-	-	-	-			-	-	21%	-0.937	-0.025	-	0.012	0.06	0.66	-0.174
-0.147	0.377	0.112	-	0.01	-0.105	0.151	47%	-	-			-	-	-	-	210	-	-	-	-			-	-	30%	-0.955	-0.027	-	0.007	0.045	0.654	-0.179