AMGN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

Summer Sale until Aug 6! Get 15% off!

AMGEN

Fri, Aug 1

Earnings expected on 2025-08-05 in the afterhours. Expected move: ∞% (+/- $11.84)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-562.167	0	0	7.7	0.02	-0.235	0.966	6,102%	100%	5.06	7.70	3.74	7.70	-	52	3	290	15	69	-	0.01	0.01	0.26	0.11	60%	3,194%	-0	-0.01	0.01	0	0	-0.001	635.907
-812.744	0.001	0	6.7	0.055	-0.238	0.874	6,102%	62%	4.11	5.72	1.47	4.50	2	28	29	292.5	3	57	32	0.28	0.28	0.80	0.45	67%	3,194%	-0.015	-0.01	0.28	0.019	0	-0	168.903
-381.179	0.001	0	5.3	0.131	-0.24	0.8	3,445%	61%	2.17	3.18	0.90	3.18	-	89	18	295	41	481	-	0.01	0.01	1.95	0.63	80%	1,528%	-0.03	-0.011	0.01	0.071	0	-0.001	424.559
-857.797	0.001	0	0.72	0.168	-0.59	0.377	3,657%	68%	0.57	2.05	0.04	0.72	1	44	19	297.5	35	96	0	0.24	0.24	3.49	1.75	89%	1,592%	-0.767	-0.134	0.24	0.31	0	0.002	-564.865
-1,294.167	0.002	0	0.05	0.07	-0.113	0.097	3,976%	55%	0.14	0.93	0.05	0.05	56	207	140	300	117	272	124	3.13	2.06	6.75	4.73	88%	4,169%	-0.892	-0.134	3.13	0.072	0	0.001	-1,311.907
-1,719.331	0.002	0	0.07	0.026	-0.05	0.039	5,169%	100%	0.12	0.32	0.07	0.07	-2	78	28	302.5	19	85	-2	4.31	4.31	7.35	6.55	53%	6,359%	-0.924	-0.134	5.45	0.036	0	0.001	-1,838.738
-2,006.306	0.002	0	0.01	0.005	-0.049	0.006	5,169%	61%	0.08	0.17	0.01	0.01	-11	344	23	305	25	118	0	8.39	8.37	10.55	9.62	76%	6,359%	-0.98	-0.134	8.39	0.012	0	0.002	-2,073.928
-2,289.068	0.002	0	0.07	0.001	-0.048	0.001	5,169%	82%	0.08	0.15	0.07	0.07	-11	476	11	307.5	4	19	-86	11.22	11.22	11.22	11.22	100%	6,359%	-0.996	-0.134	11.22	0.003	0	0.002	-2,306.521
-2,566.796	0.002	0	0.01	0	-0.047	0	5,169%	75%	0.07	0.28	0.01	0.01	-8	1,221	165	310	2	5	-84	14.07	14.07	14.09	14.08	100%	6,359%	-0.999	-0.134	16.1	0	0	0.002	-2,536.073
-2,838.724	0.003	0	0.01	0	-0.046	0	5,169%	81%	0.11	0.57	0.01	0.01	-	746	111	312.5	-	19	-	-			-	-	6,359%	-1	-0.134	-	0	0	0.002	-2,762.167