AMERICAN HOMES 4 RENT

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.206-0.1370-0-0196%------
20
------66%-0-0-00-0.1710.178
0.196-0.1330-0.001-0.0010.99996%------
22.5
------66%-0-0-00-0.2270.233
0.157-0.1110.001-0.004-0.0060.99296%------
25
------66%-0-0-00-0.2480.248
0.012-0.0250.011-0.036-0.0580.88696%----1-
30
------66%-0.04-0.018-0.0240.005-0.1550.131
-0.090.0250.021-0.156-0.0530.60644%---225-
35
-100---31%-0.358-0.035-0.2180.021-0.063-0.07
-0.3510.2190.016-0.06-0.0770.21186%------
40
------64%-0.869-0.042-0.060.0120.305-0.374
-0.4890.2870.007-0.025-0.0390.06996%------
45
------64%-0.989-0.006-0.0080.0020.463-0.537
-0.5950.3920.001-0.004-0.0050.00786%------
50
------64%-1-0-000.522-0.591
-0.6360.4240-0.001-0.0010.00186%------
55
------64%-1-0-000.504-0.564