AMH Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

AMERICAN HOMES 4 RENT

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.051	-0.215	0	-	0	-0	1	57%	-	-			-	-	-	-	20	-	43	-	-			-	-	53%	-0	-0	-	0	0	-0.238	0.052
0.047	-0.216	0	-	0	-0	0.999	57%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.252	0.052
0.037	-0.192	0.001	-	0.002	-0.001	0.996	57%	-	-			-	-	1	-	25	-	-	-	-			-	-	53%	-0.002	-0.001	-	0.001	0.001	-0.236	0.044
0.001	-0.085	0.014	-	0.02	-0.013	0.935	57%	-	-			-	-	7	-	30	-	171	-	-			-	-	53%	-0.052	-0.01	-	0.018	0.012	-0.126	0.008
-0.015	-0.312	0.024	-	0.076	-0.011	0.86	27%	-	-			-	-	188	-	35	-	222	-	-			-	-	24%	-0.116	-0.009	-	0.074	0.021	-0.42	-0.012
-0.136	0.498	0.03	0.25	0.122	-0.01	0.196	21%	-	0.25	0.25	0.25	0.25	-	98	1	40	-	5	-	-			-	-	32%	-0.701	-0.02	-	0.099	0.038	0.324	-0.107
-0.171	0.769	0.009	-	0.025	-0.005	0.039	30%	-	-			-	-	17	-	45	-	-	-	-			-	-	47%	-0.883	-0.017	-	0.038	0.021	0.466	-0.147
-0.185	0.641	0.006	-	0.01	-0.004	0.022	46%	-	-			-	-	-	-	50	-	-	-	-			-	-	66%	-0.913	-0.019	-	0.022	0.017	0.431	-0.169
-0.205	0.742	0.001	-	0.002	-0.001	0.003	46%	-	-			-	-	-	-	55	-	-	-	-			-	-	66%	-0.968	-0.009	-	0.01	0.008	0.507	-0.194