AMERICAN HOMES 4 RENT
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.206 | -0.137 | 0 | - | 0 | -0 | 1 | 96% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 66% | -0 | -0 | - | 0 | 0 | -0.171 | 0.178 | |||||
0.196 | -0.133 | 0 | - | 0.001 | -0.001 | 0.999 | 96% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 66% | -0 | -0 | - | 0 | 0 | -0.227 | 0.233 | |||||
0.157 | -0.111 | 0.001 | - | 0.004 | -0.006 | 0.992 | 96% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 66% | -0 | -0 | - | 0 | 0 | -0.248 | 0.248 | |||||
0.012 | -0.025 | 0.011 | - | 0.036 | -0.058 | 0.886 | 96% | - | - | - | - | 1 | - | 30 | - | - | - | - | - | - | 66% | -0.04 | -0.018 | - | 0.024 | 0.005 | -0.155 | 0.131 | |||||
-0.09 | 0.025 | 0.021 | - | 0.156 | -0.053 | 0.606 | 44% | - | - | - | 2 | 25 | - | 35 | - | 10 | 0 | - | - | - | 31% | -0.358 | -0.035 | - | 0.218 | 0.021 | -0.063 | -0.07 | |||||
-0.351 | 0.219 | 0.016 | - | 0.06 | -0.077 | 0.211 | 86% | - | - | - | - | - | - | 40 | - | - | - | - | - | - | 64% | -0.869 | -0.042 | - | 0.06 | 0.012 | 0.305 | -0.374 | |||||
-0.489 | 0.287 | 0.007 | - | 0.025 | -0.039 | 0.069 | 96% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 64% | -0.989 | -0.006 | - | 0.008 | 0.002 | 0.463 | -0.537 | |||||
-0.595 | 0.392 | 0.001 | - | 0.004 | -0.005 | 0.007 | 86% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 64% | -1 | -0 | - | 0 | 0 | 0.522 | -0.591 | |||||
-0.636 | 0.424 | 0 | - | 0.001 | -0.001 | 0.001 | 86% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 64% | -1 | -0 | - | 0 | 0 | 0.504 | -0.564 |