AMLX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

AMYLYX PHARMACEUTICALS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.009	-0.017	0	-	0	-0	1	87%	-	-			-	-	-	-	1	-	-	-	-			-	-	67%	-0	0	-	0	0	-0.004	0.002
0.044	-0.085	0	-	0	-0	1	87%	-	-			-	-	-	-	2	-	-	-	-			-	-	67%	-0	-0	-	0	0	-0.074	0.03
0.054	-0.11	0	-	0.001	-0	1	87%	-	-			-	-	-	-	3	-	1	-	-			-	-	67%	-0	-0	-	0	0	-0.168	0.065
0.025	-0.068	0.001	2.7	0.03	-0.001	0.984	87%	100%	2.7	2.70	2.70	2.70	-	1	20	4	-	-	-	-			-	-	67%	-0.003	-0	-	0.009	0	-0.169	0.057
-0.027	0.017	0.003	1.42	0.158	-0.006	0.868	87%	100%	1.42	1.42	1.42	1.42	8	110	4	5	-	4	0	-			-	-	67%	-0.08	-0.003	-	0.142	0.002	-0.065	0.005
-0.085	0.115	0.006	0.67	0.287	-0.011	0.614	85%	42%	0.73	0.80	0.60	0.67	52	183	55	6	-	3	0	-			-	-	66%	-0.38	-0.009	-	0.369	0.006	0.093	-0.068
-0.144	0.222	0.006	0.22	0.275	-0.01	0.325	84%	100%	0.3	0.40	0.21	0.22	16	60	9	7	-	-	0	-			-	-	90%	-0.657	-0.011	-	0.26	0.006	0.212	-0.146
-0.194	0.282	0.004	-	0.176	-0.008	0.175	94%	-	-			-	4	14	-	8	-	-	0	-			-	-	75%	-0.891	-0.005	-	0.159	0.003	0.349	-0.198
-0.231	0.272	0.004	-	0.12	-0.009	0.145	121%	-	-			-	3	3	-	9	-	-	0	-			-	-	81%	-0.956	-0.003	-	0.074	0.001	0.403	-0.238
-0.258	0.262	0.003	-	0.093	-0.01	0.128	144%	-	-			-	-	-	-	10	-	23	-	-			-	-	96%	-0.968	-0.002	-	0.048	0.001	0.391	-0.265