AMN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AMN HEALTHCARE SERVICES

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.117	-0.057	0	-	0	-0	1	141%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	124%	-0	-0	-	0	0	-0.064	0.114
0.124	-0.062	0	-	0	-0	1	141%	-	-			-	-	-	-	10	-	7	-	-			-	-	120%	-0	-0	-	0	0	-0.088	0.149
0.087	-0.047	0.001	-	0.003	-0.004	0.995	141%	-	-			-	-	-	-	12.5	-	1	-	-			-	-	120%	-0.002	-0.001	-	0.001	0	-0.08	0.131
0.02	-0.016	0.003	-	0.016	-0.022	0.961	141%	-	-			-	-	3	-	15	-	6	-	-			-	-	120%	-0.025	-0.012	-	0.013	0.002	-0.047	0.067
0.053	-0.054	0.005	-	0.035	-0.022	0.937	96%	-	-			-	-	8	-	17.5	-	34	-	-			-	-	78%	-0.042	-0.013	-	0.032	0.003	-0.111	0.1
0.02	-0.064	0.009	2.2	0.107	-0.029	0.832	64%	81%	2.24	2.25	2.08	2.20	3	109	62	20	3	564	1	0.20	0.15	0.27	0.21		67%	-0.179	-0.032	0.2	0.107	0.01	-0.048	0.008
-0.166	0.131	0.014	0.65	0.186	-0.041	0.426	58%	69%	0.71	0.78	0.45	0.65	-	161	51	22.5	3	442	-	0.90	0.90	1.02	0.94	100%	58%	-0.574	-0.041	0.9	0.186	0.014	0.131	-0.166
-0.361	0.367	0.006	0.15	0.076	-0.016	0.084	56%	81%	0.15	0.15	0.12	0.15	-	1,032	27	25	1	1	-	2.95	2.95	2.95	2.95	100%	69%	-0.854	-0.029	2.95	0.091	0.008	0.277	-0.33
-0.494	0.294	0.003	-	0.025	-0.018	0.046	105%	-	-			-	-	19	-	30	-	-	-	-			-	-	108%	-0.95	-0.02	-	0.026	0.004	0.287	-0.492
-0.594	0.359	0.001	-	0.004	-0.003	0.005	105%	-	-			-	-	31	-	35	-	-	-	-			-	-	110%	-0.993	-0.004	-	0.005	0.001	0.343	-0.593