AMPL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

AMPLITUDE

Tue, Jul 1

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.035	0	-	0	-0	1	120%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	150%	-0	-0	-	0	0	-0.031	0.039
0.062	-0.065	0	-	0	-0	1	120%	-	-			-	-	-	-	5	-	-	-	-			-	-	150%	-0.001	-0.001	-	0.001	0	-0.027	0.03
0.017	-0.027	0.001	-	0.014	-0.004	0.982	120%	-	-			-	-	15	-	7.5	-	210	-	-			-	-	150%	-0.042	-0.011	-	0.022	0.002	0.014	-0.028
0.049	-0.142	0.003	-	0.057	-0.005	0.956	62%	-	-			-	-	311	-	10	50	1,029	-	0.05	0.05	0.05	0.05	100%	83%	-0.092	-0.011	0.05	0.074	0.004	-0.032	0.001
-0.09	0.097	0.011	0.24	0.342	-0.014	0.49	43%	92%	0.25	0.30	0.20	0.24	-1	6,680	301	12.5	-	129	2	-			-	-	40%	-0.514	-0.013	-	0.37	0.011	0.089	-0.088
-0.244	0.404	0.004	0.08	0.093	-0.006	0.076	57%	100%	0.08	0.08	0.08	0.08	-	2,374	40	15	-	-	-	-			-	-	57%	-0.93	-0.006	-	0.089	0.004	0.413	-0.247
-0.311	0.397	0.002	0.01	0.033	-0.005	0.031	81%	100%	0.01	0.01	0.01	0.01	-	388	40	17.5	-	-	-	-			-	-	90%	-0.952	-0.007	-	0.042	0.003	0.354	-0.307
-0.36	0.469	0	-	0.006	-0.001	0.004	81%	-	-			-	-	1,252	-	20	-	-	-	-			-	-	90%	-0.991	-0.002	-	0.01	0.001	0.421	-0.36
-0.381	0.502	0	-	0.001	-0	0	81%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	90%	-0.998	-0	-	0.002	0	0.46	-0.389
-0.381	0.505	0	-	0	-0	0	81%	-	-			-	-	-	-	25	-	-	-	-			-	-	90%	-1	-0	-	0	0	0.476	-0.4