AMPX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

AMPRIUS TECHNOLOGIES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.025	-0.025	0	-	0	-0	1	111%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	116%	-0	-0	-	0	0	-0.027	0.029
0.074	-0.076	0	-	0	-0	1	111%	-	-			-	-	3	-	1	-	-	-	-			-	-	116%	-0	-0	-	0	0	-0.071	0.072
0.057	-0.065	0	-	0.017	-0	0.996	111%	-	-			-	-	36	-	1.5	-	-	-	-			-	-	116%	-0.005	-0	-	0.021	0	-0.054	0.049
-0.013	-0.002	0.001	0.7	0.219	-0.003	0.927	111%	86%	0.64	0.66	0.60	0.62	-1	56	7	2	-	699	0	-			-	-	116%	-0.079	-0.003	-	0.22	0.001	0.007	-0.022
-0.201	0.181	0.002	0.13	0.624	-0.007	0.351	105%	63%	0.09	0.13	0.05	0.13	15	2,716	24	3	42	153	-12	0.40	0.40	0.50	0.45	95%	107%	-0.622	-0.007	0.4	0.624	0.002	0.17	-0.191
-0.353	0.269	0.001	0.01	0.211	-0.003	0.084	133%	100%	0.01	0.01	0.01	0.01	-	369	10	4	-	3	-	-			-	-	128%	-0.901	-0.004	-	0.237	0.001	0.263	-0.334
-0.43	0.247	0.001	-	0.126	-0.004	0.064	180%	-	-			-	-	-	-	5	-	-	-	-			-	-	179%	-0.923	-0.005	-	0.141	0.001	0.239	-0.414
-0.479	0.288	0	-	0.052	-0.002	0.021	172%	-	-			-	-	3	-	6	-	-	-	-			-	-	179%	-0.972	-0.002	-	0.063	0	0.274	-0.474