AMRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

AMERESCO

Mon, Jun 30

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.06	-0.076	0	-	0	-0	1	101%	-	-			-	-	-	-	5	-	121	-	-			-	-	87%	-0	-0	-	0	0	-0.08	0.055
0.065	-0.088	0	-	0.001	-0	0.999	101%	-	-			-	-	3	-	7.5	-	1	-	-			-	-	87%	-0	-0	-	0	0	-0.124	0.081
0.022	-0.043	0.002	-	0.017	-0.005	0.976	101%	-	-			-	-	16	-	10	-	251	-	-			-	-	87%	-0.012	-0.003	-	0.011	0.001	-0.089	0.049
-0.047	0.035	0.008	-	0.072	-0.023	0.836	101%	-	-			-	-	34	-	12.5	-	78	-	-			-	-	87%	-0.135	-0.018	-	0.074	0.007	0.004	-0.024
-0.087	0.1	0.013	0.94	0.183	-0.024	0.563	64%	100%	0.94	0.94	0.94	0.94	2	28	2	15	-	28	0	-			-	-	54%	-0.434	-0.02	-	0.218	0.013	0.081	-0.077
-0.195	0.211	0.012	-	0.104	-0.032	0.294	98%	-	-			-	-	16	-	17.5	-	2	-	-			-	-	74%	-0.783	-0.02	-	0.118	0.01	0.263	-0.192
-0.257	0.235	0.009	-	0.066	-0.031	0.19	122%	-	-			-	-	2	-	20	-	-	-	-			-	-	111%	-0.84	-0.025	-	0.065	0.008	0.256	-0.257
-0.303	0.28	0.006	-	0.041	-0.019	0.095	122%	-	-			-	-	7	-	22.5	-	-	-	-			-	-	111%	-0.929	-0.014	-	0.036	0.005	0.308	-0.305
-0.341	0.317	0.003	-	0.023	-0.011	0.045	122%	-	-			-	-	-	-	25	-	-	-	-			-	-	111%	-0.971	-0.007	-	0.018	0.002	0.349	-0.343
-0.396	0.371	0.001	-	0.006	-0.003	0.009	122%	-	-			-	-	-	-	30	-	-	-	-			-	-	111%	-0.996	-0.001	-	0.003	0	0.405	-0.394