AMRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

AMNEAL PHARMACEUTICALS

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.189	-0.01	0	-	0	-0	1	389%	-	-			-	-	10	-	2.5	-	-	-	-			-	-	122%	-0	-0	-	0	0	-0.006	0.034
-0.3	0.015	0.001	-	0.048	-0.062	0.93	389%	-	-			-	-	13	-	5	-	6	-	-			-	-	122%	-0	-0	-	0	0	-0.124	0.741
-0.16	0.019	0.003	-	0.38	-0.054	0.695	129%	-	-			-	-	383	-	7.5	2	987	-	0.07	0.07	0.07	0.07	100%	73%	-0.204	-0.025	0.07	0.541	0.002	-0.067	0.174
-1.394	0.19	0.001	-	0.106	-0.019	0.057	143%	-	-			-	-	1,166	-	10	-	5	-	-			-	-	157%	-0.943	-0.021	-	0.101	0.001	0.177	-1.424
-1.875	0.241	0	-	0.002	-0	0.001	153%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	157%	-0.999	-0.001	-	0.002	0	0.237	-1.885
-1.797	0.228	0	-	0	-0	0	156%	-	-			-	-	10	-	15	-	-	-	-			-	-	157%	-1	-0	-	0	0	0.228	-1.807
-1.483	0.188	0	-	0	-0	0	156%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	157%	-1	-0	-	0	0	0.189	-1.497