AMSF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

AMERISAFE

Thu, Aug 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.526	-0.043	0	-	0	-0	1	238%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	506%	-0.003	-0.048	-	0.001	0	-0.011	0.85
1.92	-0.054	0	-	0	-0	1	238%	-	-			-	-	-	-	25	-	-	-	-			-	-	506%	-0.008	-0.133	-	0.002	0.001	-0.008	0.607
2.207	-0.062	0	-	0	-0.003	1	238%	-	-			-	-	-	-	30	-	-	-	-			-	-	506%	-0.043	-0.551	-	0.008	0.002	0	-0.033
1.653	-0.047	0.001	-	0.006	-0.101	0.986	238%	-	-			-	-	-	-	35	-	-	-	-			-	-	506%	-0.128	-1.263	-	0.017	0.005	0.01	-0.796
0.43	-0.013	0.005	-	0.037	-0.601	0.87	238%	-	-			-	-	1	-	40	-	-	-	-			-	-	506%	-0.263	-1.972	-	0.027	0.008	0.021	-1.593
-1.108	0.03	0.009	-	0.068	-1.124	0.571	240%	-	-			-	-	28	-	45	-	1	-	-			-	-	300%	-0.431	-1.405	-	0.055	0.009	0.031	-1.424
-2.565	0.069	0.008	-	0.056	-0.955	0.264	245%	-	-			-	-	2	-	50	-	-	-	-			-	-	158%	-0.855	-0.428	-	0.06	0.005	0.114	-2.759
-3.782	0.101	0.004	-	0.026	-0.462	0.086	248%	-	-			-	-	-	-	55	-	-	-	-			-	-	158%	-0.987	-0.065	-	0.009	0.001	0.176	-4.217
-4.656	0.124	0.001	-	0.008	-0.148	0.021	248%	-	-			-	-	-	-	60	-	-	-	-			-	-	158%	-0.999	-0.004	-	0.001	0	0.2	-4.772
-5.197	0.139	0	-	0.002	-0.035	0.004	248%	-	-			-	-	-	-	65	-	-	-	-			-	-	158%	-1	-0	-	0	0	0.193	-4.598