AMT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

AMERICAN TOWER

Wed, Jul 9

Pay date, 2025-07-11, amount: $1.70

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.166	-0.184	0.016	-	0.002	-0.06	0.981	66%	-	-			-	-	-	-	180	-	144	-	-			-	-	48%	-0.003	-0.007	-	0	0.003	-0.362	0.247
0.136	-0.159	0.027	-	0.003	-0.1	0.964	66%	-	-			-	-	-	-	185	-	146	-	-			-	-	48%	-0.007	-0.019	-	0.001	0.007	-0.336	0.222
0.134	-0.182	0.032	-	0.004	-0.104	0.957	59%	-	-			-	-	56	-	190	-	222	-	-			-	-	43%	-0.011	-0.024	-	0.002	0.01	-0.38	0.215
0.129	-0.208	0.037	26.1	0.006	-0.108	0.947	52%	-	26.1	26.10	26.10	26.10	1	52	1	195	3	1,105	0	0.05	0.05	0.12	0.07	100%	40%	-0.018	-0.034	0.05	0.003	0.016	-0.392	0.196
0.12	-0.242	0.045	-	0.008	-0.111	0.934	45%	-	-			-	-	79	-	200	1	1,404	-	0.20	0.20	0.20	0.2	100%	35%	-0.028	-0.044	0.2	0.005	0.023	-0.431	0.176
0.076	-0.363	0.066	12.45	0.019	-0.106	0.889	29%	-	12.45	12.45	12.45	12.45	-	473	1	210	13	1,606	-	0.40	0.40	0.71	0.57	62%	26%	-0.096	-0.087	0.4	0.019	0.06	-0.441	0.086
-0.121	-0.157	0.133	3.9	0.059	-0.137	0.616	19%	70%	3.18	4.00	2.95	3.90	2	762	27	220	49	509	15	2.05	2.05	4.15	2.35	84%	17%	-0.371	-0.121	2.05	0.065	0.132	-0.225	-0.128
-0.391	0.718	0.068	0.35	0.029	-0.072	0.117	19%	54%	0.35	0.35	0.25	0.35	-	1,729	146	230	-	4	-	-			-	-	18%	-0.902	-0.059	-	0.028	0.06	0.815	-0.415
-0.443	0.711	0.031	0.3	0.009	-0.05	0.042	29%	-	0.3	0.30	0.30	0.30	-	642	1	240	-	-	-	-			-	-	32%	-0.94	-0.073	-	0.011	0.041	0.61	-0.418
-0.497	0.74	0.011	0.05	0.003	-0.021	0.012	34%	-	0.05	0.05	0.05	0.05	-	217	1	250	-	-	-	-			-	-	44%	-0.955	-0.081	-	0.006	0.033	0.508	-0.441