AMTM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

Amentum Holdings

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.02	-0.015	0	-	0.001	-0.001	0.999	176%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	135%	-0	-0	-	0	0	-0.051	0.059
-0.01	0.002	0.001	-	0.004	-0.008	0.987	176%	-	-			-	-	-	-	10	-	-	-	-			-	-	135%	-0.002	-0.001	-	0.001	0	-0.04	0.043
-0.049	0.025	0.005	-	0.013	-0.026	0.949	176%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	135%	-0.021	-0.01	-	0.008	0.002	-0.014	0.008
-0.032	0.016	0.007	-	0.025	-0.027	0.921	131%	-	-			-	-	-	-	15	-	25	-	-			-	-	101%	-0.039	-0.012	-	0.019	0.004	-0.041	0.023
-0.014	-0.008	0.009	3.65	0.052	-0.026	0.871	90%	-	3.65	3.65	3.65	3.65	-	18	1	17.5	-	374	-	-			-	-	67%	-0.072	-0.013	-	0.046	0.006	-0.105	0.038
-0.029	-0.015	0.015	2.05	0.131	-0.027	0.717	58%		1.85	2.05	1.65	2.05	14	191	4	20	71	335	-9	0.47	0.22	0.55	0.46	83%	54%	-0.271	-0.025	0.47	0.138	0.015	-0.037	-0.021
-0.134	0.175	0.016	0.55	0.147	-0.028	0.339	56%	75%	0.51	0.60	0.44	0.55	-113	3,073	95	22.5	-	100	-1	-			-	-	53%	-0.673	-0.026	-	0.154	0.016	0.179	-0.133
-0.232	0.362	0.007	0.11	0.067	-0.013	0.093	55%	74%	0.1	0.12	0.07	0.11	-6	1,639	31	25	1	125	0	3.93	3.93	3.93	3.93	100%	47%	-0.942	-0.008	3.93	0.055	0.005	0.44	-0.245
-0.319	0.336	0.004	-	0.024	-0.013	0.049	93%	-	-			-	-	78	-	30	-	-	-	-			-	-	86%	-0.965	-0.009	-	0.02	0.003	0.365	-0.322
-0.384	0.411	0.001	-	0.005	-0.003	0.007	93%	-	-			-	-	10	-	35	-	-	-	-			-	-	86%	-0.996	-0.001	-	0.003	0.001	0.444	-0.384