Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.164 | 0.288 | 0.001 | - | 0.499 | -0.002 | 0.19 | 102% | - | - | - | - | 341 | - | 2.5 | - | 75 | - | - | - | - | 79% | -0.942 | -0.001 | - | 0.299 | 0.001 | 0.417 | -0.187 | |||||
| -0.271 | 0.247 | 0.001 | - | 0.13 | -0.002 | 0.069 | 214% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 177% | -0.969 | -0.001 | - | 0.081 | 0 | 0.317 | -0.29 | |||||
| -0.332 | 0.304 | 0 | - | 0.039 | -0.001 | 0.016 | 214% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 177% | -0.996 | -0 | - | 0.013 | 0 | 0.382 | -0.348 | |||||