AEMETIS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -1.567 | 0.115 | 0 | - | 0.89 | -0.018 | 0.172 | 177% | - | - | - | - | 739 | - | 2.5 | 3 | 545 | - | 0.20 | 0.20 | 0.20 | 0.2 | 117% | -0.931 | -0.006 | 0.698 | 0.2 | 0 | 0.19 | -1.725 | ||||
| -3.782 | 0.081 | 0 | - | 0.117 | -0.03 | 0.059 | 623% | - | - | - | - | 280 | - | 5 | - | - | - | - | - | - | 502% | -0.979 | -0.01 | 0.062 | - | 0 | 0.102 | -3.851 | |||||
| -4.698 | 0.1 | 0 | - | 0.02 | -0.005 | 0.007 | 623% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 502% | -0.999 | -0.001 | 0.004 | - | 0 | 0.121 | -4.576 | |||||