AMERICAN WELL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.059 | 0.011 | 0 | - | 0.004 | -0.005 | 0.993 | 342% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 342% | -0.007 | -0.005 | - | 0.004 | 0 | 0.011 | -0.059 | |||||
-0.004 | -0.002 | 0.001 | - | 0.022 | -0.007 | 0.976 | 180% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 181% | -0.023 | -0.007 | - | 0.021 | 0.001 | -0.002 | -0.003 | |||||
0.02 | -0.045 | 0.003 | - | 0.192 | -0.012 | 0.866 | 79% | - | - | - | - | 4 | - | 7.5 | - | 31 | - | - | - | - | 102% | -0.175 | -0.019 | - | 0.176 | 0.004 | 0.009 | -0.039 | |||||
-0.345 | 0.222 | 0.004 | - | 0.2 | -0.018 | 0.185 | 94% | - | - | - | - | 32 | - | 10 | - | 12 | - | - | - | - | 105% | -0.77 | -0.023 | - | 0.201 | 0.004 | 0.195 | -0.337 | |||||
-0.527 | 0.204 | 0.003 | - | 0.08 | -0.022 | 0.11 | 166% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 135% | -0.941 | -0.011 | - | 0.061 | 0.002 | 0.251 | -0.531 | |||||
-0.641 | 0.25 | 0.001 | - | 0.028 | -0.008 | 0.029 | 166% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 135% | -0.991 | -0.002 | - | 0.012 | 0 | 0.306 | -0.641 |