AMWL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

AMERICAN WELL

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.079	0.024	0.001	-	0.015	-0.011	0.97	326%	-	-			-	-	-	-	2.5	-	6	-	-			-	-	289%	-0.022	-0.007	-	0.013	0.001	0.022	-0.066
-0.105	0.053	0.003	-	0.088	-0.019	0.858	181%	-	-			-	-	2	-	5	-	10	-	-			-	-	130%	-0.085	-0.009	-	0.085	0.002	0.016	-0.034
-0.179	0.181	0.005	-	0.318	-0.014	0.349	83%	-	-			-	-	138	-	7.5	-	44	-	-			-	-	74%	-0.674	-0.012	-	0.346	0.005	0.193	-0.176
-0.348	0.225	0.003	-	0.109	-0.016	0.144	147%	-	-			-	-	344	-	10	-	10	-	-			-	-	94%	-0.967	-0.003	-	0.056	0.001	0.354	-0.358
-0.434	0.222	0.002	-	0.062	-0.015	0.092	190%	-	-			-	-	5	-	12.5	-	-	-	-			-	-	137%	-0.976	-0.004	-	0.029	0.001	0.309	-0.441
-0.499	0.256	0.001	-	0.029	-0.007	0.036	190%	-	-			-	-	5	-	15	-	-	-	-			-	-	137%	-0.996	-0.001	-	0.006	0	0.35	-0.498
-0.55	0.28	0.001	-	0.013	-0.003	0.014	192%	-	-			-	-	4	-	17.5	-	-	-	-			-	-	137%	-0.999	-0	-	0.001	0	0.373	-0.527
-0.585	0.299	0	-	0.006	-0.001	0.006	192%	-	-			-	-	7	-	20	-	-	-	-			-	-	137%	-1	-0	-	0	0	0.381	-0.538
-0.613	0.313	0	-	0.003	-0.001	0.002	192%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	137%	-1	-0	-	0	0	0.38	-0.535