AMERICAN WELL

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.0590.0110-0.004-0.0050.993342%------
2.5
------342%-0.007-0.005-0.00400.011-0.059
-0.004-0.0020.001-0.022-0.0070.976180%------
5
------181%-0.023-0.007-0.0210.001-0.002-0.003
0.02-0.0450.003-0.192-0.0120.86679%----4-
7.5
-31----102%-0.175-0.019-0.1760.0040.009-0.039
-0.3450.2220.004-0.2-0.0180.18594%----32-
10
-12----105%-0.77-0.023-0.2010.0040.195-0.337
-0.5270.2040.003-0.08-0.0220.11166%------
12.5
------135%-0.941-0.011-0.0610.0020.251-0.531
-0.6410.250.001-0.028-0.0080.029166%------
15
------135%-0.991-0.002-0.01200.306-0.641