AMX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

AMERICA MOVIL SAB DE CV

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.012	-0.174	0.005	-	0.031	-0.004	0.96	49%	-	-			-	-	-	-	15	-	-	-	-			-	-	39%	-0.017	-0.001	-	0.018	0.002	-0.325	0.028
-0.005	-0.108	0.01	-	0.062	-0.007	0.903	49%	-	-			-	-	-	-	16	-	-	-	-			-	-	39%	-0.057	-0.004	-	0.052	0.007	-0.245	0.009
-0.014	-0.137	0.013	-	0.102	-0.008	0.854	40%	-	-			-	-	12	-	17	-	-	-	-			-	-	30%	-0.089	-0.004	-	0.094	0.009	-0.349	-0
-0.034	-0.099	0.018	-	0.169	-0.01	0.741	34%	-	-			-	1	1	-	18	-	66	0	-			-	-	22%	-0.177	-0.005	-	0.204	0.015	-0.443	-0.025
-0.07	-0.103	0.022	-	0.318	-0.008	0.547	22%	-	-			-	-	25	-	19	-	1	-	-			-	-	18%	-0.444	-0.006	-	0.388	0.022	-0.25	-0.077
-0.122	0.32	0.017	-	0.266	-0.005	0.232	20%	-	-			-	-	11	-	20	-	-	-	-			-	-	11%	-0.913	-0.002	-	0.252	0.009	0.584	-0.196
-0.15	0.65	0.009	-	0.122	-0.003	0.086	23%	-	-			-	-	-	-	21	-	-	-	-			-	-	19%	-0.945	-0.002	-	0.1	0.006	0.809	-0.167
-0.15	0.634	0.007	-	0.074	-0.004	0.067	31%	-	-			-	-	-	-	22	-	-	-	-			-	-	27%	-0.958	-0.002	-	0.059	0.005	0.759	-0.162
-0.17	0.784	0.003	-	0.032	-0.001	0.023	31%	-	-			-	-	-	-	23	-	-	-	-			-	-	27%	-0.989	-0.001	-	0.019	0.002	0.94	-0.181
-0.184	0.902	0.001	-	0.011	-0.001	0.007	31%	-	-			-	-	-	-	24	-	-	-	-			-	-	27%	-0.998	-0	-	0.005	0	1.067	-0.193