INFRACAP MLP ETF

Wed, Jul 16
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
1.355-0.4210-0.009-0.0050.99546%------
39
-7----31%-0-0-00-0.7121.536
1.027-0.3320.002-0.048-0.0260.96946%------
40
-1----31%-0.002-0.001-0.0060-0.6931.45
0.554-0.1990.007-0.143-0.0760.87346%------
41
-14----31%-0.034-0.018-0.0770.002-0.5120.994
-0.01-0.0390.011-0.248-0.1320.66946%----9-
42
-22----28%-0.239-0.068-0.3530.01-0.1540.081
-0.9570.3950.011-0.494-0.0590.29122%----26-
43
-14----27%-0.669-0.079-0.4180.0110.273-0.808
-1.8550.9660.002-0.084-0.010.02522%----21-
44
------27%-0.941-0.025-0.1350.0040.675-1.617
-2.1131.1640-0.002-0022%----17-
45
------27%-0.996-0.002-0.01300.903-2.047
-1.8141.0250-0-0022%----5-
46
------27%-1-0-000.934-2.066
-1.2650.7250-0-0022%------
47
------27%-1-0-000.817-1.782
-0.7430.430-0-0022%------
48
------27%-1-0-000.628-1.356