INFRACAP MLP ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
1.355 | -0.421 | 0 | - | 0.009 | -0.005 | 0.995 | 46% | - | - | - | - | - | - | 39 | - | 7 | - | - | - | - | 31% | -0 | -0 | - | 0 | 0 | -0.712 | 1.536 | |||||
1.027 | -0.332 | 0.002 | - | 0.048 | -0.026 | 0.969 | 46% | - | - | - | - | - | - | 40 | - | 1 | - | - | - | - | 31% | -0.002 | -0.001 | - | 0.006 | 0 | -0.693 | 1.45 | |||||
0.554 | -0.199 | 0.007 | - | 0.143 | -0.076 | 0.873 | 46% | - | - | - | - | - | - | 41 | - | 14 | - | - | - | - | 31% | -0.034 | -0.018 | - | 0.077 | 0.002 | -0.512 | 0.994 | |||||
-0.01 | -0.039 | 0.011 | - | 0.248 | -0.132 | 0.669 | 46% | - | - | - | - | 9 | - | 42 | - | 22 | - | - | - | - | 28% | -0.239 | -0.068 | - | 0.353 | 0.01 | -0.154 | 0.081 | |||||
-0.957 | 0.395 | 0.011 | - | 0.494 | -0.059 | 0.291 | 22% | - | - | - | - | 26 | - | 43 | - | 14 | - | - | - | - | 27% | -0.669 | -0.079 | - | 0.418 | 0.011 | 0.273 | -0.808 | |||||
-1.855 | 0.966 | 0.002 | - | 0.084 | -0.01 | 0.025 | 22% | - | - | - | - | 21 | - | 44 | - | - | - | - | - | - | 27% | -0.941 | -0.025 | - | 0.135 | 0.004 | 0.675 | -1.617 | |||||
-2.113 | 1.164 | 0 | - | 0.002 | -0 | 0 | 22% | - | - | - | - | 17 | - | 45 | - | - | - | - | - | - | 27% | -0.996 | -0.002 | - | 0.013 | 0 | 0.903 | -2.047 | |||||
-1.814 | 1.025 | 0 | - | 0 | -0 | 0 | 22% | - | - | - | - | 5 | - | 46 | - | - | - | - | - | - | 27% | -1 | -0 | - | 0 | 0 | 0.934 | -2.066 | |||||
-1.265 | 0.725 | 0 | - | 0 | -0 | 0 | 22% | - | - | - | - | - | - | 47 | - | - | - | - | - | - | 27% | -1 | -0 | - | 0 | 0 | 0.817 | -1.782 | |||||
-0.743 | 0.43 | 0 | - | 0 | -0 | 0 | 22% | - | - | - | - | - | - | 48 | - | - | - | - | - | - | 27% | -1 | -0 | - | 0 | 0 | 0.628 | -1.356 |