AUTONATION
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.258 | -0.467 | 0.003 | - | 0.001 | -0.007 | 0.997 | 40% | - | - | - | -2 | 40 | - | 180 | - | 24 | 0 | - | - | - | 39% | -0.003 | -0.006 | - | 0.001 | 0.003 | -0.479 | 0.261 | |||||
0.229 | -0.431 | 0.01 | - | 0.002 | -0.021 | 0.989 | 40% | - | - | - | - | 90 | - | 185 | - | 66 | - | - | - | - | 39% | -0.01 | -0.019 | - | 0.002 | 0.009 | -0.444 | 0.232 | |||||
0.187 | -0.377 | 0.023 | - | 0.005 | -0.051 | 0.969 | 40% | - | - | - | - | 48 | - | 190 | - | 17 | - | - | - | - | 39% | -0.029 | -0.048 | - | 0.005 | 0.022 | -0.39 | 0.191 | |||||
0.135 | -0.306 | 0.046 | - | 0.01 | -0.103 | 0.927 | 40% | - | - | - | - | 33 | - | 195 | - | 68 | - | - | - | - | 39% | -0.07 | -0.098 | - | 0.01 | 0.045 | -0.318 | 0.139 | |||||
0.116 | -0.377 | 0.059 | - | 0.016 | -0.105 | 0.9 | 32% | - | - | - | - | 52 | - | 200 | - | 11 | - | - | - | - | 32% | -0.102 | -0.107 | - | 0.016 | 0.059 | -0.37 | 0.114 | |||||
-0.045 | -0.181 | 0.125 | - | 0.044 | -0.176 | 0.644 | 25% | - | - | - | - | 45 | - | 210 | - | 27 | - | - | - | - | 26% | -0.351 | -0.18 | - | 0.043 | 0.124 | -0.189 | -0.036 | |||||
-0.256 | 0.307 | 0.101 | - | 0.035 | -0.143 | 0.226 | 26% | - | - | - | 1 | 43 | - | 220 | 27 | - | 0 | 8.90 | 8.90 | 8.90 | 8.9 | 26% | -0.767 | -0.15 | 8.9 | 0.035 | 0.103 | 0.295 | -0.251 | ||||
-0.335 | 0.379 | 0.068 | - | 0.015 | -0.154 | 0.123 | 41% | - | - | - | - | 31 | - | 230 | - | - | - | - | - | - | 34% | -0.917 | -0.098 | - | 0.013 | 0.051 | 0.481 | -0.366 | |||||
-0.437 | 0.536 | 0.025 | - | 0.006 | -0.057 | 0.034 | 41% | - | - | - | - | 4 | - | 240 | - | - | - | - | - | - | 34% | -0.985 | -0.024 | - | 0.003 | 0.013 | 0.68 | -0.473 | |||||
-0.507 | 0.648 | 0.006 | - | 0.001 | -0.014 | 0.007 | 41% | - | - | - | - | 3 | - | 250 | - | - | - | - | - | - | 34% | -0.998 | -0.003 | - | 0 | 0.002 | 0.8 | -0.532 |