AUTONATION

Wed, Jul 9
Earnings expected on 2025-07-25 in the pre market. Expected move: ∞% (+/- $15.43)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.258-0.4670.003-0.001-0.0070.99740%----240-
180
-240---39%-0.003-0.006-0.0010.003-0.4790.261
0.229-0.4310.01-0.002-0.0210.98940%----90-
185
-66----39%-0.01-0.019-0.0020.009-0.4440.232
0.187-0.3770.023-0.005-0.0510.96940%----48-
190
-17----39%-0.029-0.048-0.0050.022-0.390.191
0.135-0.3060.046-0.01-0.1030.92740%----33-
195
-68----39%-0.07-0.098-0.010.045-0.3180.139
0.116-0.3770.059-0.016-0.1050.932%----52-
200
-11----32%-0.102-0.107-0.0160.059-0.370.114
-0.045-0.1810.125-0.044-0.1760.64425%----45-
210
-27----26%-0.351-0.18-0.0430.124-0.189-0.036
-0.2560.3070.101-0.035-0.1430.22626%---143-
220
27-08.908.908.908.9
56%
26%-0.767-0.158.90.0350.1030.295-0.251
-0.3350.3790.068-0.015-0.1540.12341%----31-
230
------34%-0.917-0.098-0.0130.0510.481-0.366
-0.4370.5360.025-0.006-0.0570.03441%----4-
240
------34%-0.985-0.024-0.0030.0130.68-0.473
-0.5070.6480.006-0.001-0.0140.00741%----3-
250
------34%-0.998-0.003-00.0020.8-0.532