ANAB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

API Changelog Info

ANAPTYSBIO

Tue, Jun 10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0.002	0	-	0.001	-0.002	0.998	220%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	166%	-0	-0	-	0	0	-0.031	0.051
-0.033	0.012	0.002	-	0.003	-0.012	0.987	220%	-	-			-	-	-	-	10	-	-	-	-			-	-	166%	-0.002	-0.002	-	0.001	0	-0.021	0.031
-0.071	0.028	0.004	-	0.009	-0.034	0.956	220%	-	-			-	-	-	-	12.5	-	30	-	-			-	-	167%	-0.016	-0.011	-	0.005	0.002	-0.002	-0.005
-0.059	0.027	0.006	-	0.016	-0.037	0.935	174%	-	-			-	-	4	-	15	8	207	-	0.10	0.10	0.10	0.1	100%	133%	-0.029	-0.015	0.1	0.011	0.003	-0.014	0.008
-0.042	0.02	0.008	-	0.028	-0.037	0.904	132%	-	-			-	-	40	-	17.5	4	546	-	0.14	0.12	0.14	0.13	75%	105%	-0.056	-0.02	0.14	0.023	0.005	-0.027	0.013
-0.063	0.037	0.012	3.75	0.052	-0.049	0.814	110%		3.59	3.75	3.44	3.75	1	209	20	20	37	3,774	-8	0.20	0.20	0.70	0.36	68%	92%	-0.136	-0.034	0.2	0.05	0.01	-0.001	-0.022
-0.118	0.087	0.017	2	0.078	-0.064	0.64	103%	71%	1.48	2.00	1.02	2.00	-	3,035	17	22.5	15	214	-	1.20	1.10	1.20	1.13	67%	74%	-0.333	-0.044	1.2	0.106	0.017	0.054	-0.075
-0.165	0.175	0.018	0.8	0.119	-0.043	0.371	69%	73%	0.74	1.00	0.70	0.80	1	102	11	25	-	1	0	-			-	-	97%	-0.56	-0.064	-	0.087	0.018	0.145	-0.176
-0.305	0.246	0.011	-	0.048	-0.042	0.153	107%	-	-			-	-	47	-	30	-	-	-	-			-	-	129%	-0.791	-0.061	-	0.048	0.013	0.208	-0.307
-0.386	0.272	0.007	-	0.024	-0.029	0.074	125%	-	-			-	-	21	-	35	-	-	-	-			-	-	152%	-0.877	-0.051	-	0.029	0.009	0.227	-0.386