ANDE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ANDERSONS

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.024	-0.052	0.002	-	0.002	-0.004	0.993	102%	-	-			-	-	-	-	20	-	-	-	-			-	-	78%	-0.001	-0	-	0	0	-0.133	0.056
0.007	-0.028	0.005	-	0.006	-0.011	0.978	102%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	78%	-0.005	-0.002	-	0.002	0.001	-0.113	0.043
-0.013	-0.001	0.01	-	0.012	-0.022	0.945	102%	-	-			-	-	1	-	25	-	-	-	-			-	-	78%	-0.022	-0.008	-	0.007	0.005	-0.081	0.024
-0.002	-0.056	0.016	-	0.03	-0.022	0.902	63%	-	-			-	-	2	-	30	-	1	-	-			-	-	57%	-0.079	-0.017	-	0.028	0.014	-0.097	0.009
-0.04	-0.086	0.032	2.01	0.118	-0.022	0.697	32%	100%	2.01	2.01	2.01	2.01	-1	170	1	35	-	-	0	-			-	-	46%	-0.348	-0.034	-	0.088	0.034	0.042	-0.053
-0.16	0.458	0.021	-	0.073	-0.015	0.143	34%	-	-			-	-	4	-	40	-	5	-	-			-	-	41%	-0.809	-0.022	-	0.073	0.025	0.372	-0.148
-0.202	0.475	0.011	-	0.025	-0.013	0.063	53%	-	-			-	-	-	-	45	-	7	-	-			-	-	63%	-0.898	-0.022	-	0.031	0.016	0.394	-0.193
-0.229	0.43	0.009	-	0.015	-0.014	0.047	72%	-	-			-	-	1	-	50	-	-	-	-			-	-	84%	-0.92	-0.025	-	0.019	0.014	0.365	-0.224